EMX Royalty Corporation
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:28:28 | 1,11 Tsd. | 1,8100 |
13.09.24 21:25:55 | 550 | 1,8099 |
13.09.24 21:25:16 | 100 | 1,8000 |
13.09.24 21:24:11 | 150 | 1,8050 |
13.09.24 21:22:28 | 220 | 1,8050 |
13.09.24 21:22:28 | 608 | 1,8050 |
13.09.24 21:21:56 | 500 | 1,8090 |
13.09.24 21:20:55 | 600 | 1,8100 |
13.09.24 21:07:05 | 100 | 1,8050 |
13.09.24 21:07:05 | 100 | 1,8050 |
13.09.24 21:06:25 | 1,86 Tsd. | 1,8050 |
13.09.24 21:06:25 | 900 | 1,8050 |
13.09.24 21:06:07 | 2,76 Tsd. | 1,8099 |
13.09.24 21:05:47 | 1,15 Tsd. | 1,8100 |
13.09.24 21:05:47 | 1,10 Tsd. | 1,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:05:47 | 107 | 1,8098 |
13.09.24 21:05:47 | 100 | 1,8050 |
13.09.24 21:05:47 | 100 | 1,8050 |
13.09.24 21:05:47 | 100 | 1,8050 |
13.09.24 21:05:22 | 2,76 Tsd. | 1,8093 |
13.09.24 21:05:06 | 2,76 Tsd. | 1,8050 |
13.09.24 21:02:20 | 100 | 1,8000 |
13.09.24 20:59:46 | 100 | 1,8050 |
13.09.24 20:59:46 | 100 | 1,8100 |
13.09.24 20:57:33 | 2,50 Tsd. | 1,8050 |
13.09.24 20:47:39 | 1,00 Tsd. | 1,8050 |
13.09.24 20:45:51 | 100 | 1,8100 |
13.09.24 20:45:51 | 100 | 1,8100 |
13.09.24 20:45:21 | 350 | 1,8050 |
13.09.24 20:43:48 | 100 | 1,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:42:29 | 200 | 1,8050 |
13.09.24 20:40:05 | 106 | 1,8100 |
13.09.24 20:40:05 | 555 | 1,8100 |
13.09.24 20:40:05 | 100 | 1,8100 |
13.09.24 20:40:05 | 100 | 1,8100 |
13.09.24 20:40:05 | 100 | 1,8100 |
13.09.24 20:40:05 | 100 | 1,8100 |
13.09.24 20:40:05 | 106 | 1,8100 |
13.09.24 20:40:05 | 100 | 1,8100 |
13.09.24 20:40:05 | 142 | 1,8100 |
13.09.24 20:40:05 | 103 | 1,8100 |
13.09.24 20:40:05 | 100 | 1,8100 |
13.09.24 20:40:05 | 264 | 1,8100 |
13.09.24 20:40:05 | 246 | 1,8100 |
13.09.24 20:40:05 | 211 | 1,8100 |