EMX Royalty Corporation
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:27:27 | 600 | 1,8300 |
13.09.24 19:27:27 | 400 | 1,8300 |
13.09.24 19:27:27 | 100 | 1,8300 |
13.09.24 19:27:27 | 100 | 1,8300 |
13.09.24 19:27:27 | 3,90 Tsd. | 1,8300 |
13.09.24 19:27:27 | 900 | 1,8300 |
13.09.24 19:27:27 | 100 | 1,8300 |
13.09.24 19:22:25 | 100 | 1,8250 |
13.09.24 19:18:19 | 175 | 1,8300 |
13.09.24 19:18:19 | 100 | 1,8300 |
13.09.24 19:18:19 | 100 | 1,8300 |
13.09.24 19:18:19 | 100 | 1,8300 |
13.09.24 19:18:19 | 100 | 1,8300 |
13.09.24 19:18:19 | 100 | 1,8300 |
13.09.24 19:18:19 | 125 | 1,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:18:19 | 117 | 1,8300 |
13.09.24 19:18:19 | 100 | 1,8300 |
13.09.24 19:18:19 | 100 | 1,8300 |
13.09.24 19:18:19 | 383 | 1,8300 |
13.09.24 19:18:19 | 200 | 1,8300 |
13.09.24 19:18:19 | 300 | 1,8300 |
13.09.24 19:18:19 | 1,90 Tsd. | 1,8300 |
13.09.24 19:18:19 | 400 | 1,8300 |
13.09.24 19:18:19 | 400 | 1,8300 |
13.09.24 19:18:19 | 300 | 1,8300 |
13.09.24 19:18:19 | 100 | 1,8300 |
13.09.24 19:18:19 | 400 | 1,8300 |
13.09.24 19:18:19 | 300 | 1,8300 |
13.09.24 19:18:19 | 200 | 1,8250 |
13.09.24 19:18:09 | 400 | 1,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:10:11 | 200 | 1,8265 |
13.09.24 19:06:37 | 700 | 1,8250 |
13.09.24 19:05:57 | 275 | 1,8250 |
13.09.24 18:50:31 | 100 | 1,8200 |
13.09.24 18:50:31 | 100 | 1,8200 |
13.09.24 18:46:13 | 100 | 1,8200 |
13.09.24 18:45:56 | 100 | 1,8250 |
13.09.24 18:45:43 | 100 | 1,8250 |
13.09.24 18:44:36 | 137 | 1,8299 |
13.09.24 18:43:59 | 10,00 Tsd. | 1,8201 |
13.09.24 18:43:12 | 125 | 1,8300 |
13.09.24 18:43:12 | 125 | 1,8287 |
13.09.24 18:40:01 | 100 | 1,8200 |
13.09.24 18:40:01 | 100 | 1,8200 |
13.09.24 18:40:01 | 100 | 1,8200 |