EMX Royalty Corporation
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:39:46 | 300 | 1,8300 |
13.09.24 18:39:46 | 900 | 1,8300 |
13.09.24 18:39:46 | 300 | 1,8300 |
13.09.24 18:39:46 | 100 | 1,8300 |
13.09.24 18:39:46 | 100 | 1,8300 |
13.09.24 18:39:46 | 100 | 1,8300 |
13.09.24 18:39:46 | 100 | 1,8300 |
13.09.24 18:39:46 | 800 | 1,8300 |
13.09.24 18:39:46 | 200 | 1,8300 |
13.09.24 18:39:46 | 200 | 1,8350 |
13.09.24 18:38:53 | 124 | 1,8312 |
13.09.24 18:38:33 | 4,00 Tsd. | 1,8350 |
13.09.24 18:34:51 | 1,19 Tsd. | 1,8301 |
13.09.24 18:32:02 | 750 | 1,8364 |
13.09.24 18:31:53 | 100 | 1,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:30:28 | 100 | 1,8350 |
13.09.24 18:28:20 | 123 | 1,8301 |
13.09.24 18:20:48 | 100 | 1,8399 |
13.09.24 18:11:45 | 184 | 1,8400 |
13.09.24 18:11:45 | 100 | 1,8400 |
13.09.24 18:11:45 | 100 | 1,8400 |
13.09.24 18:11:45 | 100 | 1,8400 |
13.09.24 18:11:45 | 555 | 1,8400 |
13.09.24 18:11:45 | 100 | 1,8400 |
13.09.24 18:11:45 | 100 | 1,8400 |
13.09.24 18:11:45 | 100 | 1,8400 |
13.09.24 18:11:45 | 100 | 1,8400 |
13.09.24 18:11:45 | 100 | 1,8400 |
13.09.24 18:11:45 | 100 | 1,8400 |
13.09.24 18:11:45 | 100 | 1,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:11:45 | 200 | 1,8400 |
13.09.24 18:11:45 | 254 | 1,8400 |
13.09.24 18:11:45 | 146 | 1,8400 |
13.09.24 18:11:45 | 100 | 1,8400 |
13.09.24 18:11:45 | 100 | 1,8400 |
13.09.24 18:11:45 | 300 | 1,8400 |
13.09.24 18:11:45 | 200 | 1,8400 |
13.09.24 18:11:45 | 200 | 1,8400 |
13.09.24 18:11:45 | 100 | 1,8400 |
13.09.24 18:11:45 | 100 | 1,8400 |
13.09.24 18:11:45 | 100 | 1,8400 |
13.09.24 18:11:45 | 200 | 1,8400 |
13.09.24 18:11:45 | 300 | 1,8450 |
13.09.24 18:11:45 | 300 | 1,8450 |
13.09.24 18:09:20 | 328 | 1,8498 |