EMX Royalty Corporation
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:56:27 | 100 | 1,8200 |
16.09.24 15:56:27 | 300 | 1,8200 |
16.09.24 15:56:26 | 1,00 Tsd. | 1,8195 |
16.09.24 15:55:35 | 1,00 Tsd. | 1,8199 |
16.09.24 15:54:37 | 300 | 1,8184 |
16.09.24 15:53:32 | 4,00 Tsd. | 1,8199 |
16.09.24 15:44:11 | 100 | 1,8000 |
16.09.24 15:43:52 | 100 | 1,8000 |
16.09.24 15:43:52 | 200 | 1,8000 |
16.09.24 15:43:52 | 1,00 Tsd. | 1,8000 |
16.09.24 15:43:52 | 200 | 1,8000 |
16.09.24 15:43:52 | 300 | 1,8000 |
16.09.24 15:41:11 | 130 | 1,8050 |
16.09.24 15:40:25 | 500 | 1,8099 |
16.09.24 15:35:05 | 1,00 Tsd. | 1,8001 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:35:00 | 100 | 1,8099 |
16.09.24 15:34:17 | 300 | 1,8100 |
16.09.24 15:31:51 | 100 | 1,8100 |
16.09.24 15:31:51 | 1,17 Tsd. | 1,8000 |
16.09.24 15:31:51 | 382 | 1,8000 |
16.09.24 15:31:51 | 100 | 1,8100 |
16.09.24 15:31:51 | 100 | 1,8000 |
16.09.24 15:30:47 | 614 | 1,8120 |
16.09.24 15:30:42 | 100 | 1,8101 |
16.09.24 15:30:00 | 3,53 Tsd. | 1,8100 |
13.09.24 22:10:00 | - | 1,8100 |
13.09.24 22:00:00 | 306 | 1,8100 |
13.09.24 21:59:59 | 100 | 1,8050 |
13.09.24 21:59:56 | 142 | 1,8000 |
13.09.24 21:59:56 | 100 | 1,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:50 | 267 | 1,8100 |
13.09.24 21:59:50 | 200 | 1,8100 |
13.09.24 21:59:50 | 100 | 1,8100 |
13.09.24 21:59:50 | 200 | 1,8100 |
13.09.24 21:59:50 | 189 | 1,8100 |
13.09.24 21:59:46 | 100 | 1,8050 |
13.09.24 21:59:46 | 100 | 1,8050 |
13.09.24 21:59:46 | 200 | 1,8050 |
13.09.24 21:59:46 | 137 | 1,8050 |
13.09.24 21:59:46 | 200 | 1,8050 |
13.09.24 21:59:46 | 193 | 1,8050 |
13.09.24 21:59:46 | 100 | 1,8050 |
13.09.24 21:59:36 | 220 | 1,8050 |
13.09.24 21:59:31 | 170 | 1,8050 |
13.09.24 21:59:31 | 100 | 1,8000 |