EMX Royalty Corporation
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:59:17 | 100 | 1,7900 |
16.09.24 20:59:17 | 242 | 1,7900 |
16.09.24 20:59:17 | 900 | 1,7900 |
16.09.24 20:59:17 | 200 | 1,7900 |
16.09.24 20:59:17 | 129 | 1,7900 |
16.09.24 20:59:17 | 2,60 Tsd. | 1,7900 |
16.09.24 20:59:17 | 2,80 Tsd. | 1,7900 |
16.09.24 20:59:17 | 300 | 1,7900 |
16.09.24 20:57:53 | 169 | 1,7999 |
16.09.24 20:57:23 | 5,00 Tsd. | 1,7997 |
16.09.24 20:52:34 | 100 | 1,7950 |
16.09.24 20:51:44 | 100 | 1,7950 |
16.09.24 20:50:49 | 100 | 1,7950 |
16.09.24 20:48:56 | 2,50 Tsd. | 1,7950 |
16.09.24 20:45:06 | 100 | 1,7913 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:42:46 | 100 | 1,7900 |
16.09.24 20:40:54 | 500 | 1,7950 |
16.09.24 20:34:36 | 1,00 Tsd. | 1,7991 |
16.09.24 20:29:26 | 100 | 1,7950 |
16.09.24 20:18:43 | 100 | 1,7950 |
16.09.24 20:18:29 | 950 | 1,7909 |
16.09.24 20:17:32 | 300 | 1,7984 |
16.09.24 20:16:45 | 100 | 1,7950 |
16.09.24 20:14:24 | 200 | 1,7950 |
16.09.24 20:13:37 | 100 | 1,7950 |
16.09.24 20:13:37 | 1,00 Tsd. | 1,7901 |
16.09.24 20:11:40 | 100 | 1,7900 |
16.09.24 20:11:23 | 3,90 Tsd. | 1,7906 |
16.09.24 20:09:32 | 500 | 1,7950 |
16.09.24 20:05:23 | 600 | 1,7999 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:05:21 | 100 | 1,7950 |
16.09.24 20:01:47 | 1,00 Tsd. | 1,7969 |
16.09.24 19:59:23 | 100 | 1,8000 |
16.09.24 19:48:17 | 100 | 1,8000 |
16.09.24 19:46:47 | 3,00 Tsd. | 1,7997 |
16.09.24 19:40:13 | 100 | 1,7950 |
16.09.24 19:35:57 | 1,00 Tsd. | 1,7999 |
16.09.24 19:31:54 | 100 | 1,7950 |
16.09.24 19:24:54 | 100 | 1,7950 |
16.09.24 19:22:59 | 100 | 1,7950 |
16.09.24 19:16:54 | 100 | 1,7950 |
16.09.24 19:14:50 | 100 | 1,7950 |
16.09.24 19:10:58 | 2,00 Tsd. | 1,7980 |
16.09.24 19:08:54 | 100 | 1,7950 |
16.09.24 19:06:48 | 100 | 1,7950 |