EMX Royalty Corporation
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:37:53 | 150 | 1,8000 |
17.09.24 19:28:49 | 1,00 Tsd. | 1,8000 |
17.09.24 19:10:54 | 1,03 Tsd. | 1,7969 |
17.09.24 18:39:13 | 100 | 1,7916 |
17.09.24 18:33:13 | 341 | 1,7950 |
17.09.24 18:25:39 | 100 | 1,7900 |
17.09.24 18:25:39 | 100 | 1,7900 |
17.09.24 18:25:39 | 191 | 1,7900 |
17.09.24 18:25:39 | 200 | 1,7900 |
17.09.24 18:25:39 | 100 | 1,7900 |
17.09.24 18:25:39 | 100 | 1,7900 |
17.09.24 18:25:39 | 100 | 1,7900 |
17.09.24 18:25:39 | 300 | 1,7900 |
17.09.24 18:25:39 | 100 | 1,7900 |
17.09.24 18:25:39 | 300 | 1,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:25:39 | 100 | 1,7900 |
17.09.24 18:25:39 | 200 | 1,7900 |
17.09.24 18:25:39 | 195 | 1,7900 |
17.09.24 18:25:39 | 498 | 1,7900 |
17.09.24 18:25:39 | 200 | 1,7900 |
17.09.24 18:25:37 | 100 | 1,7900 |
17.09.24 18:25:37 | 100 | 1,7900 |
17.09.24 18:25:37 | 100 | 1,7900 |
17.09.24 18:25:37 | 100 | 1,7900 |
17.09.24 18:25:37 | 200 | 1,7900 |
17.09.24 18:25:37 | 300 | 1,7900 |
17.09.24 18:25:37 | 100 | 1,7900 |
17.09.24 18:25:37 | 100 | 1,7900 |
17.09.24 18:25:37 | 100 | 1,7900 |
17.09.24 18:25:37 | 200 | 1,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:25:37 | 297 | 1,7900 |
17.09.24 18:25:37 | 600 | 1,7900 |
17.09.24 18:25:37 | 100 | 1,7900 |
17.09.24 18:25:37 | 348 | 1,7900 |
17.09.24 18:25:37 | 100 | 1,7900 |
17.09.24 18:25:35 | 940 | 1,7893 |
17.09.24 18:24:47 | 100 | 1,7850 |
17.09.24 18:24:30 | 100 | 1,7850 |
17.09.24 18:24:30 | 100 | 1,7850 |
17.09.24 18:21:45 | 200 | 1,7900 |
17.09.24 18:21:45 | 100 | 1,7900 |
17.09.24 18:21:45 | 148 | 1,7900 |
17.09.24 18:21:45 | 152 | 1,7900 |
17.09.24 18:21:45 | 300 | 1,7900 |
17.09.24 18:21:45 | 100 | 1,7900 |