EMX Royalty Corporation
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 22:00:00 | 300 | 1,8000 |
17.09.24 21:59:59 | 2,00 Tsd. | 1,7900 |
17.09.24 21:59:59 | 100 | 1,7900 |
17.09.24 21:59:54 | 100 | 1,8000 |
17.09.24 21:59:54 | 100 | 1,8000 |
17.09.24 21:59:46 | 200 | 1,7950 |
17.09.24 21:59:46 | 300 | 1,7950 |
17.09.24 21:59:46 | 950 | 1,7950 |
17.09.24 21:59:31 | 100 | 1,7900 |
17.09.24 21:59:30 | 200 | 1,7950 |
17.09.24 21:56:50 | 500 | 1,7950 |
17.09.24 21:55:22 | 100 | 1,7950 |
17.09.24 21:55:21 | 100 | 1,8000 |
17.09.24 21:55:17 | 600 | 1,7950 |
17.09.24 21:55:16 | 1,07 Tsd. | 1,7992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:55:16 | 1,11 Tsd. | 1,7992 |
17.09.24 21:54:52 | 100 | 1,7900 |
17.09.24 21:54:39 | 5,55 Tsd. | 1,7998 |
17.09.24 21:54:19 | 153 | 1,7950 |
17.09.24 21:54:19 | 3,16 Tsd. | 1,7991 |
17.09.24 21:54:19 | 2,43 Tsd. | 1,8000 |
17.09.24 21:50:30 | 200 | 1,7950 |
17.09.24 21:50:30 | 200 | 1,7950 |
17.09.24 21:44:36 | 130 | 1,7950 |
17.09.24 21:41:59 | 100 | 1,8000 |
17.09.24 21:39:10 | 100 | 1,7950 |
17.09.24 21:31:27 | 100 | 1,8000 |
17.09.24 21:31:27 | 100 | 1,7950 |
17.09.24 21:29:07 | 4,00 Tsd. | 1,7900 |
17.09.24 21:28:48 | 128 | 1,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:27:51 | 100 | 1,7950 |
17.09.24 21:21:41 | 778 | 1,7901 |
17.09.24 21:21:41 | 200 | 1,7950 |
17.09.24 21:08:45 | 100 | 1,7950 |
17.09.24 21:08:38 | 2,00 Tsd. | 1,7902 |
17.09.24 21:07:41 | 100 | 1,7950 |
17.09.24 21:07:22 | 200 | 1,7950 |
17.09.24 21:01:38 | 100 | 1,7950 |
17.09.24 20:56:23 | 100 | 1,7901 |
17.09.24 20:51:27 | 100 | 1,7900 |
17.09.24 20:48:09 | 100 | 1,7950 |
17.09.24 20:48:01 | 100 | 1,7950 |
17.09.24 20:37:56 | 400 | 1,7950 |
17.09.24 20:37:40 | 100 | 1,7900 |
17.09.24 20:37:40 | 100 | 1,7900 |