EMX Royalty Corporation
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:35:51 | 300 | 1,7750 |
18.09.24 16:35:28 | 581 | 1,7800 |
18.09.24 16:35:28 | 200 | 1,7800 |
18.09.24 16:35:28 | 100 | 1,7800 |
18.09.24 16:35:28 | 100 | 1,7800 |
18.09.24 16:35:28 | 100 | 1,7800 |
18.09.24 16:35:28 | 700 | 1,7800 |
18.09.24 16:35:28 | 3,50 Tsd. | 1,7800 |
18.09.24 16:35:28 | 100 | 1,7800 |
18.09.24 16:35:28 | 100 | 1,7800 |
18.09.24 16:35:28 | 545 | 1,7800 |
18.09.24 16:35:28 | 800 | 1,7800 |
18.09.24 16:35:28 | 100 | 1,7800 |
18.09.24 16:35:28 | 200 | 1,7800 |
18.09.24 16:35:28 | 200 | 1,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:35:28 | 200 | 1,7800 |
18.09.24 16:35:28 | 100 | 1,7800 |
18.09.24 16:35:28 | 100 | 1,7800 |
18.09.24 16:35:28 | 100 | 1,7800 |
18.09.24 16:35:28 | 2,90 Tsd. | 1,7800 |
18.09.24 16:35:28 | 1,00 Tsd. | 1,7800 |
18.09.24 16:35:28 | 3,00 Tsd. | 1,7800 |
18.09.24 16:22:10 | 100 | 1,7888 |
18.09.24 16:11:56 | 300 | 1,7888 |
18.09.24 16:03:36 | 100 | 1,7899 |
18.09.24 16:03:36 | 1,60 Tsd. | 1,7899 |
18.09.24 16:03:36 | 800 | 1,7899 |
18.09.24 16:00:19 | 100 | 1,7900 |
18.09.24 15:55:05 | 200 | 1,7812 |
18.09.24 15:54:41 | 100 | 1,7860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:45:19 | 2,50 Tsd. | 1,7897 |
18.09.24 15:42:53 | 250 | 1,7891 |
18.09.24 15:42:20 | 200 | 1,7899 |
18.09.24 15:41:50 | 100 | 1,7900 |
18.09.24 15:40:19 | 100 | 1,7900 |
18.09.24 15:37:04 | 400 | 1,7900 |
18.09.24 15:37:04 | 400 | 1,7900 |
18.09.24 15:35:20 | 250 | 1,7899 |
18.09.24 15:35:20 | 100 | 1,7863 |
18.09.24 15:35:20 | 100 | 1,7900 |
18.09.24 15:33:35 | 250 | 1,7850 |
18.09.24 15:33:35 | 250 | 1,7900 |
18.09.24 15:30:00 | 200 | 1,7900 |
18.09.24 15:30:00 | 584 | 1,7800 |
17.09.24 22:10:00 | - | 1,8000 |