EMX Royalty Corporation
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:12:28 | 600 | 1,7900 |
18.09.24 18:12:28 | 100 | 1,7900 |
18.09.24 18:12:28 | 300 | 1,7900 |
18.09.24 18:03:31 | 2,00 Tsd. | 1,7993 |
18.09.24 18:02:01 | 100 | 1,7950 |
18.09.24 18:01:49 | 603 | 1,7991 |
18.09.24 17:57:46 | 150 | 1,8000 |
18.09.24 17:57:46 | 100 | 1,8000 |
18.09.24 17:57:46 | 100 | 1,8000 |
18.09.24 17:57:46 | 200 | 1,8000 |
18.09.24 17:57:45 | 100 | 1,8000 |
18.09.24 17:57:45 | 300 | 1,8000 |
18.09.24 17:57:45 | 400 | 1,8000 |
18.09.24 17:57:20 | 100 | 1,8000 |
18.09.24 17:57:20 | 200 | 1,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:57:20 | 555 | 1,8000 |
18.09.24 17:57:20 | 100 | 1,8000 |
18.09.24 17:57:20 | 100 | 1,8000 |
18.09.24 17:57:20 | 256 | 1,8000 |
18.09.24 17:57:20 | 355 | 1,8000 |
18.09.24 17:57:20 | 200 | 1,8000 |
18.09.24 17:57:20 | 299 | 1,8000 |
18.09.24 17:57:20 | 100 | 1,8000 |
18.09.24 17:57:20 | 200 | 1,8000 |
18.09.24 17:57:20 | 500 | 1,8000 |
18.09.24 17:57:20 | 700 | 1,8000 |
18.09.24 17:57:20 | 100 | 1,8000 |
18.09.24 17:57:20 | 555 | 1,8000 |
18.09.24 17:57:20 | 100 | 1,8000 |
18.09.24 17:57:20 | 100 | 1,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:57:20 | 100 | 1,8000 |
18.09.24 17:57:20 | 300 | 1,8000 |
18.09.24 17:57:20 | 450 | 1,8000 |
18.09.24 17:57:13 | 100 | 1,8000 |
18.09.24 17:57:13 | 100 | 1,8000 |
18.09.24 17:57:13 | 126 | 1,8000 |
18.09.24 17:57:13 | 100 | 1,8000 |
18.09.24 17:57:13 | 100 | 1,8000 |
18.09.24 17:57:13 | 100 | 1,8000 |
18.09.24 17:57:13 | 100 | 1,8000 |
18.09.24 17:57:13 | 300 | 1,8000 |
18.09.24 17:57:13 | 100 | 1,8000 |
18.09.24 17:57:13 | 400 | 1,8000 |
18.09.24 17:56:56 | 100 | 1,8050 |
18.09.24 17:56:54 | 307 | 1,8000 |