EMX Royalty Corporation
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:02:01 | 200 | 2,3850 |
10.06.25 19:02:01 | 200 | 2,3850 |
10.06.25 19:01:43 | 200 | 2,3900 |
10.06.25 18:59:55 | 300 | 2,3850 |
10.06.25 18:56:09 | 100 | 2,3900 |
10.06.25 18:54:36 | 1,50 Tsd. | 2,3899 |
10.06.25 18:53:56 | 100 | 2,3900 |
10.06.25 18:53:56 | 100 | 2,3900 |
10.06.25 18:51:21 | 200 | 2,3900 |
10.06.25 18:51:09 | 100 | 2,3890 |
10.06.25 18:50:31 | 200 | 2,3900 |
10.06.25 18:49:34 | 300 | 2,3850 |
10.06.25 18:48:46 | 100 | 2,3900 |
10.06.25 18:48:41 | 487 | 2,3900 |
10.06.25 18:48:41 | 200 | 2,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:44:50 | 100 | 2,3900 |
10.06.25 18:44:09 | 100 | 2,3900 |
10.06.25 18:43:39 | 100 | 2,3900 |
10.06.25 18:43:39 | 100 | 2,3900 |
10.06.25 18:43:39 | 100 | 2,3900 |
10.06.25 18:43:39 | 100 | 2,3900 |
10.06.25 18:43:39 | 100 | 2,3900 |
10.06.25 18:41:19 | 600 | 2,3900 |
10.06.25 18:41:19 | 100 | 2,3900 |
10.06.25 18:41:19 | 279 | 2,3900 |
10.06.25 18:41:19 | 631 | 2,3900 |
10.06.25 18:41:13 | 100 | 2,3850 |
10.06.25 18:41:13 | 389 | 2,3850 |
10.06.25 18:41:13 | 200 | 2,3850 |
10.06.25 18:41:13 | 4,68 Tsd. | 2,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:41:13 | 400 | 2,3800 |
10.06.25 18:41:13 | 425 | 2,3800 |
10.06.25 18:41:13 | 100 | 2,3800 |
10.06.25 18:41:13 | 631 | 2,3800 |
10.06.25 18:41:13 | 114 | 2,3800 |
10.06.25 18:41:13 | 400 | 2,3800 |
10.06.25 18:41:13 | 100 | 2,3800 |
10.06.25 18:41:13 | 100 | 2,3800 |
10.06.25 18:41:13 | 100 | 2,3800 |
10.06.25 18:41:13 | 100 | 2,3800 |
10.06.25 18:41:13 | 100 | 2,3800 |
10.06.25 18:41:13 | 100 | 2,3800 |
10.06.25 18:41:13 | 283 | 2,3800 |
10.06.25 18:41:13 | 310 | 2,3800 |
10.06.25 18:41:13 | 100 | 2,3800 |