EMX Royalty Corporation
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:47:49 | 123 | 2,3750 |
06.06.25 21:47:23 | 200 | 2,3800 |
06.06.25 21:47:04 | 100 | 2,3800 |
06.06.25 21:47:04 | 900 | 2,3800 |
06.06.25 21:46:59 | 300 | 2,3800 |
06.06.25 21:46:59 | 100 | 2,3750 |
06.06.25 21:46:58 | 100 | 2,3750 |
06.06.25 21:46:49 | 100 | 2,3750 |
06.06.25 21:46:12 | 200 | 2,3750 |
06.06.25 21:46:10 | 100 | 2,3800 |
06.06.25 21:46:09 | 100 | 2,3750 |
06.06.25 21:46:09 | 100 | 2,3750 |
06.06.25 21:46:09 | 696 | 2,3700 |
06.06.25 21:46:09 | 200 | 2,3800 |
06.06.25 21:46:09 | 100 | 2,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:46:09 | 100 | 2,3800 |
06.06.25 21:46:09 | 214 | 2,3800 |
06.06.25 21:46:09 | 393 | 2,3800 |
06.06.25 21:46:09 | 942 | 2,3800 |
06.06.25 21:46:09 | 4,44 Tsd. | 2,3800 |
06.06.25 21:46:09 | 200 | 2,3800 |
06.06.25 21:46:09 | 200 | 2,3800 |
06.06.25 21:46:09 | 393 | 2,3800 |
06.06.25 21:46:09 | 200 | 2,3800 |
06.06.25 21:46:09 | 100 | 2,3800 |
06.06.25 21:46:09 | 222 | 2,3800 |
06.06.25 21:46:09 | 139 | 2,3800 |
06.06.25 21:46:09 | 234 | 2,3800 |
06.06.25 21:46:09 | 300 | 2,3800 |
06.06.25 21:46:09 | 200 | 2,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:46:09 | 100 | 2,3800 |
06.06.25 21:46:09 | 122 | 2,3800 |
06.06.25 21:46:09 | 200 | 2,3800 |
06.06.25 21:46:09 | 200 | 2,3800 |
06.06.25 21:46:09 | 200 | 2,3800 |
06.06.25 21:46:09 | 400 | 2,3800 |
06.06.25 21:46:09 | 242 | 2,3800 |
06.06.25 21:46:09 | 1,00 Tsd. | 2,3800 |
06.06.25 21:46:05 | 100 | 2,3800 |
06.06.25 21:44:57 | 100 | 2,3850 |
06.06.25 21:44:57 | 277 | 2,3850 |
06.06.25 21:44:57 | 554 | 2,3850 |
06.06.25 21:44:57 | 554 | 2,3850 |
06.06.25 21:44:57 | 100 | 2,3800 |
06.06.25 21:44:57 | 100 | 2,3800 |