EMX Royalty Corporation
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:37:08 | 225 | 2,4209 |
12.06.25 15:36:19 | 100 | 2,4250 |
12.06.25 15:36:16 | 100 | 2,4200 |
12.06.25 15:36:16 | 100 | 2,4200 |
12.06.25 15:36:16 | 100 | 2,4200 |
12.06.25 15:36:16 | 100 | 2,4200 |
12.06.25 15:36:16 | 100 | 2,4200 |
12.06.25 15:36:16 | 100 | 2,4200 |
12.06.25 15:36:16 | 1,00 Tsd. | 2,4200 |
12.06.25 15:36:16 | 600 | 2,4200 |
12.06.25 15:36:16 | 100 | 2,4200 |
12.06.25 15:30:01 | 400 | 2,4100 |
12.06.25 15:30:01 | 100 | 2,4100 |
12.06.25 15:30:01 | 300 | 2,4100 |
12.06.25 15:30:01 | 2,32 Tsd. | 2,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:30:01 | 100 | 2,4100 |
12.06.25 15:30:00 | 2,51 Tsd. | 2,4200 |
11.06.25 22:10:00 | - | 2,4100 |
11.06.25 22:00:00 | 305 | 2,4100 |
11.06.25 21:59:50 | 100 | 2,4050 |
11.06.25 21:59:50 | 409 | 2,4050 |
11.06.25 21:59:46 | 500 | 2,4050 |
11.06.25 21:59:46 | 372 | 2,4050 |
11.06.25 21:59:46 | 100 | 2,4050 |
11.06.25 21:59:46 | 100 | 2,4050 |
11.06.25 21:59:46 | 776 | 2,4050 |
11.06.25 21:59:46 | 800 | 2,4050 |
11.06.25 21:59:46 | 388 | 2,4050 |
11.06.25 21:59:45 | 300 | 2,4050 |
11.06.25 21:59:45 | 500 | 2,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:45 | 400 | 2,4050 |
11.06.25 21:59:36 | 300 | 2,4050 |
11.06.25 21:59:35 | 100 | 2,4050 |
11.06.25 21:59:26 | 200 | 2,4050 |
11.06.25 21:59:22 | 103 | 2,4050 |
11.06.25 21:59:22 | 155 | 2,4100 |
11.06.25 21:59:22 | 100 | 2,4100 |
11.06.25 21:59:22 | 100 | 2,4100 |
11.06.25 21:59:22 | 100 | 2,4050 |
11.06.25 21:59:22 | 100 | 2,4050 |
11.06.25 21:59:06 | 100 | 2,4000 |
11.06.25 21:59:06 | 100 | 2,4000 |
11.06.25 21:58:46 | 600 | 2,4100 |
11.06.25 21:58:06 | 100 | 2,4000 |
11.06.25 21:57:44 | 100 | 2,4050 |