EMX Royalty Corporation
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:50 | 200 | 2,3950 |
15:52:50 | 100 | 2,3950 |
15:52:39 | 100 | 2,3950 |
15:52:17 | 1,00 Tsd. | 2,4000 |
15:51:36 | 100 | 2,3945 |
15:51:07 | 1,00 Tsd. | 2,4000 |
15:49:19 | 100 | 2,4000 |
15:49:17 | 158 | 2,3950 |
15:49:17 | 100 | 2,4000 |
15:49:17 | 200 | 2,4000 |
15:49:17 | 100 | 2,4000 |
15:49:17 | 5,03 Tsd. | 2,4000 |
15:49:17 | 158 | 2,3950 |
15:49:17 | 158 | 2,3950 |
15:49:11 | 10,00 Tsd. | 2,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:11 | 3,60 Tsd. | 2,3900 |
15:49:11 | 100 | 2,3900 |
15:49:11 | 100 | 2,3900 |
15:49:11 | 1,00 Tsd. | 2,3900 |
15:49:11 | 100 | 2,3900 |
15:49:11 | 100 | 2,3900 |
15:49:04 | 368 | 2,3900 |
15:49:00 | 1,00 Tsd. | 2,3800 |
15:48:38 | 131 | 2,3800 |
15:48:38 | 200 | 2,3900 |
15:48:38 | 100 | 2,3900 |
15:47:50 | 100 | 2,3900 |
15:47:50 | 100 | 2,3900 |
15:47:43 | 300 | 2,3900 |
15:46:22 | 100 | 2,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:22 | 100 | 2,3900 |
15:46:22 | 100 | 2,3900 |
15:45:58 | 500 | 2,3850 |
15:44:50 | 100 | 2,3800 |
15:42:48 | 9,62 Tsd. | 2,3865 |
15:41:58 | 100 | 2,3952 |
15:40:59 | 200 | 2,3799 |
15:40:59 | 500 | 2,3799 |
15:40:59 | 500 | 2,3800 |
15:40:59 | 200 | 2,3800 |
15:40:45 | 844 | 2,3795 |
15:40:34 | 110 | 2,3700 |
15:39:25 | 100 | 2,3600 |
15:39:25 | 136 | 2,3600 |
15:39:25 | 200 | 2,3594 |