EMX Royalty Corporation
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:27:11 | 200 | 2,3700 |
10.06.25 21:27:11 | 110 | 2,3700 |
10.06.25 21:27:11 | 100 | 2,3700 |
10.06.25 21:27:11 | 100 | 2,3700 |
10.06.25 21:27:11 | 200 | 2,3700 |
10.06.25 21:27:11 | 100 | 2,3700 |
10.06.25 21:27:11 | 100 | 2,3700 |
10.06.25 21:27:11 | 100 | 2,3700 |
10.06.25 21:27:11 | 700 | 2,3700 |
10.06.25 21:27:11 | 200 | 2,3700 |
10.06.25 21:27:11 | 400 | 2,3700 |
10.06.25 21:26:19 | 100 | 2,3700 |
10.06.25 21:26:19 | 100 | 2,3691 |
10.06.25 21:26:03 | 100 | 2,3700 |
10.06.25 21:23:10 | 100 | 2,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:22:51 | 100 | 2,3700 |
10.06.25 21:19:45 | 100 | 2,3650 |
10.06.25 21:15:26 | 400 | 2,3700 |
10.06.25 21:12:38 | 1,00 Tsd. | 2,3608 |
10.06.25 21:12:34 | 276 | 2,3700 |
10.06.25 21:12:34 | 100 | 2,3700 |
10.06.25 21:12:34 | 100 | 2,3700 |
10.06.25 21:12:34 | 762 | 2,3700 |
10.06.25 21:12:34 | 762 | 2,3700 |
10.06.25 21:12:34 | 200 | 2,3700 |
10.06.25 21:10:31 | 100 | 2,3600 |
10.06.25 21:07:59 | 1,10 Tsd. | 2,3600 |
10.06.25 21:07:59 | 900 | 2,3699 |
10.06.25 21:07:22 | 100 | 2,3600 |
10.06.25 21:07:20 | 100 | 2,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:07:20 | 100 | 2,3600 |
10.06.25 21:07:20 | 458 | 2,3600 |
10.06.25 21:07:20 | 100 | 2,3600 |
10.06.25 21:07:20 | 200 | 2,3600 |
10.06.25 21:07:20 | 100 | 2,3600 |
10.06.25 21:07:20 | 100 | 2,3600 |
10.06.25 21:07:20 | 100 | 2,3600 |
10.06.25 21:07:20 | 400 | 2,3600 |
10.06.25 21:07:20 | 400 | 2,3600 |
10.06.25 21:07:20 | 1,23 Tsd. | 2,3600 |
10.06.25 21:07:20 | 200 | 2,3600 |
10.06.25 21:07:20 | 100 | 2,3600 |
10.06.25 21:07:20 | 100 | 2,3600 |
10.06.25 21:07:20 | 138 | 2,3600 |
10.06.25 21:07:20 | 362 | 2,3600 |