EMX Royalty Corporation
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:16 | 100 | 2,3850 |
16:07:16 | 100 | 2,3900 |
16:07:16 | 100 | 2,3900 |
16:07:16 | 100 | 2,3900 |
16:07:16 | 100 | 2,3900 |
16:07:16 | 100 | 2,3900 |
16:07:16 | 100 | 2,3900 |
16:07:16 | 100 | 2,3900 |
16:07:16 | 100 | 2,3900 |
16:07:16 | 388 | 2,3900 |
16:07:16 | 100 | 2,3900 |
16:07:16 | 100 | 2,3900 |
16:06:46 | 100 | 2,3900 |
16:05:51 | 142 | 2,3850 |
16:05:51 | 158 | 2,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:51 | 100 | 2,3800 |
16:05:51 | 100 | 2,3800 |
16:05:51 | 100 | 2,3800 |
16:05:41 | 1,00 Tsd. | 2,3900 |
16:05:19 | 287 | 2,3900 |
16:05:16 | 200 | 2,3900 |
16:05:16 | 200 | 2,3900 |
16:05:16 | 500 | 2,3900 |
16:05:16 | 100 | 2,3900 |
16:05:14 | 5,50 Tsd. | 2,3901 |
16:05:01 | 100 | 2,3950 |
16:05:01 | 2,98 Tsd. | 2,4000 |
16:05:01 | 100 | 2,3950 |
16:05:01 | 2,54 Tsd. | 2,3950 |
16:05:01 | 158 | 2,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:01 | 158 | 2,3950 |
16:05:01 | 100 | 2,3950 |
16:05:01 | 158 | 2,3950 |
16:05:01 | 100 | 2,3950 |
16:05:01 | 100 | 2,3950 |
16:05:01 | 100 | 2,3950 |
16:05:01 | 100 | 2,3950 |
16:03:47 | 569 | 2,3901 |
15:59:49 | 500 | 2,3954 |
15:57:10 | 100 | 2,4000 |
15:53:48 | 153 | 2,3940 |
15:52:50 | 100 | 2,3950 |
15:52:50 | 100 | 2,3950 |
15:52:50 | 420 | 2,4000 |
15:52:50 | 100 | 2,3950 |