EMX Royalty Corporation
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:22:50 | 100 | 2,4050 |
11.06.25 21:22:06 | 100 | 2,4050 |
11.06.25 21:20:38 | 320 | 2,4050 |
11.06.25 21:20:38 | 300 | 2,4050 |
11.06.25 21:20:09 | 100 | 2,4050 |
11.06.25 21:19:55 | 100 | 2,4050 |
11.06.25 21:18:33 | 100 | 2,4000 |
11.06.25 21:18:33 | 500 | 2,4050 |
11.06.25 21:18:21 | 100 | 2,4050 |
11.06.25 21:18:21 | 100 | 2,4050 |
11.06.25 21:18:21 | 500 | 2,4065 |
11.06.25 21:09:52 | 100 | 2,4000 |
11.06.25 21:09:52 | 100 | 2,4000 |
11.06.25 21:09:52 | 200 | 2,4000 |
11.06.25 21:09:52 | 200 | 2,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:09:52 | 200 | 2,4000 |
11.06.25 21:09:52 | 200 | 2,4000 |
11.06.25 21:09:49 | 500 | 2,4050 |
11.06.25 21:09:49 | 500 | 2,4050 |
11.06.25 21:09:49 | 100 | 2,4050 |
11.06.25 21:09:49 | 100 | 2,4050 |
11.06.25 21:09:48 | 100 | 2,4050 |
11.06.25 21:04:47 | 200 | 2,4009 |
11.06.25 20:57:51 | 1,00 Tsd. | 2,4009 |
11.06.25 20:56:26 | 300 | 2,4050 |
11.06.25 20:54:40 | 100 | 2,4050 |
11.06.25 20:53:45 | 100 | 2,4050 |
11.06.25 20:52:43 | 100 | 2,4050 |
11.06.25 20:43:54 | 400 | 2,4050 |
11.06.25 20:43:36 | 100 | 2,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:43:36 | 400 | 2,4050 |
11.06.25 20:43:36 | 100 | 2,4050 |
11.06.25 20:43:01 | 100 | 2,4000 |
11.06.25 20:43:01 | 400 | 2,4000 |
11.06.25 20:43:01 | 100 | 2,4000 |
11.06.25 20:43:01 | 100 | 2,4000 |
11.06.25 20:43:01 | 100 | 2,4000 |
11.06.25 20:43:01 | 100 | 2,4000 |
11.06.25 20:43:01 | 100 | 2,4000 |
11.06.25 20:43:01 | 100 | 2,4000 |
11.06.25 20:42:57 | 100 | 2,4050 |
11.06.25 20:42:57 | 500 | 2,4050 |
11.06.25 20:42:56 | 100 | 2,4050 |
11.06.25 20:38:44 | 200 | 2,4050 |
11.06.25 20:38:44 | 400 | 2,4050 |