EMX Royalty Corporation
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:36:01 | 300 | 2,3850 |
10.06.25 19:34:54 | 500 | 2,3850 |
10.06.25 19:26:05 | 240 | 2,3850 |
10.06.25 19:25:43 | 300 | 2,3850 |
10.06.25 19:18:34 | 100 | 2,3900 |
10.06.25 19:12:00 | 300 | 2,3900 |
10.06.25 19:11:05 | 200 | 2,3900 |
10.06.25 19:09:31 | 100 | 2,3900 |
10.06.25 19:05:27 | 100 | 2,3800 |
10.06.25 19:05:19 | 100 | 2,3800 |
10.06.25 19:05:05 | 170 | 2,3853 |
10.06.25 19:05:02 | 100 | 2,3800 |
10.06.25 19:05:02 | 100 | 2,3800 |
10.06.25 19:05:02 | 100 | 2,3800 |
10.06.25 19:04:30 | 100 | 2,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:04:30 | 100 | 2,3850 |
10.06.25 19:04:30 | 600 | 2,3800 |
10.06.25 19:04:30 | 189 | 2,3800 |
10.06.25 19:04:30 | 1,71 Tsd. | 2,3800 |
10.06.25 19:04:30 | 668 | 2,3800 |
10.06.25 19:04:30 | 200 | 2,3800 |
10.06.25 19:04:30 | 389 | 2,3800 |
10.06.25 19:04:30 | 200 | 2,3800 |
10.06.25 19:04:30 | 400 | 2,3800 |
10.06.25 19:04:30 | 209 | 2,3800 |
10.06.25 19:04:30 | 300 | 2,3800 |
10.06.25 19:04:30 | 400 | 2,3800 |
10.06.25 19:04:30 | 414 | 2,3850 |
10.06.25 19:04:30 | 195 | 2,3850 |
10.06.25 19:04:30 | 100 | 2,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:04:30 | 309 | 2,3850 |
10.06.25 19:04:30 | 300 | 2,3850 |
10.06.25 19:04:30 | 100 | 2,3850 |
10.06.25 19:04:01 | 100 | 2,3800 |
10.06.25 19:04:01 | 100 | 2,3800 |
10.06.25 19:03:41 | 100 | 2,3800 |
10.06.25 19:03:37 | 100 | 2,3900 |
10.06.25 19:02:03 | 100 | 2,3900 |
10.06.25 19:02:01 | 400 | 2,3850 |
10.06.25 19:02:01 | 209 | 2,3850 |
10.06.25 19:02:01 | 200 | 2,3850 |
10.06.25 19:02:01 | 400 | 2,3850 |
10.06.25 19:02:01 | 400 | 2,3850 |
10.06.25 19:02:01 | 200 | 2,3850 |
10.06.25 19:02:01 | 200 | 2,3850 |