EMX Royalty Corporation
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:47:32 | 5,00 Tsd. | 2,4094 |
11.06.25 18:42:20 | 600 | 2,4091 |
11.06.25 18:41:42 | 100 | 2,3950 |
11.06.25 18:41:42 | 319 | 2,4000 |
11.06.25 18:41:42 | 100 | 2,4000 |
11.06.25 18:41:42 | 152 | 2,3950 |
11.06.25 18:41:42 | 100 | 2,4000 |
11.06.25 18:41:42 | 800 | 2,4000 |
11.06.25 18:41:42 | 100 | 2,4000 |
11.06.25 18:41:42 | 100 | 2,4000 |
11.06.25 18:41:42 | 100 | 2,4000 |
11.06.25 18:41:42 | 100 | 2,4000 |
11.06.25 18:41:42 | 100 | 2,4000 |
11.06.25 18:41:42 | 100 | 2,4000 |
11.06.25 18:41:42 | 210 | 2,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:41:42 | 4,00 Tsd. | 2,4000 |
11.06.25 18:41:42 | 1,00 Tsd. | 2,4000 |
11.06.25 18:41:42 | 200 | 2,4000 |
11.06.25 18:41:42 | 400 | 2,4000 |
11.06.25 18:41:42 | 100 | 2,4000 |
11.06.25 18:41:42 | 331 | 2,4000 |
11.06.25 18:41:42 | 200 | 2,4000 |
11.06.25 18:41:42 | 331 | 2,4000 |
11.06.25 18:41:42 | 200 | 2,4000 |
11.06.25 18:41:42 | 331 | 2,4000 |
11.06.25 18:41:42 | 100 | 2,3950 |
11.06.25 18:41:42 | 401 | 2,3950 |
11.06.25 18:41:42 | 100 | 2,3950 |
11.06.25 18:41:42 | 331 | 2,3950 |
11.06.25 18:41:42 | 377 | 2,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:41:42 | 377 | 2,3950 |
11.06.25 18:41:42 | 331 | 2,3950 |
11.06.25 18:37:22 | 900 | 2,3935 |
11.06.25 18:37:22 | 100 | 2,3950 |
11.06.25 18:29:30 | 100 | 2,3900 |
11.06.25 18:29:30 | 200 | 2,3900 |
11.06.25 18:29:30 | 200 | 2,3900 |
11.06.25 18:29:30 | 100 | 2,3900 |
11.06.25 18:29:30 | 100 | 2,3900 |
11.06.25 18:29:27 | 269 | 2,3950 |
11.06.25 18:29:27 | 331 | 2,3950 |
11.06.25 18:29:27 | 400 | 2,3950 |
11.06.25 18:29:27 | 100 | 2,3950 |
11.06.25 18:29:27 | 300 | 2,3950 |
11.06.25 18:29:27 | 400 | 2,3950 |