EMX Royalty Corporation
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:07:23 | 100 | 1,8300 |
18.09.24 20:07:23 | 100 | 1,8300 |
18.09.24 20:07:17 | 100 | 1,8300 |
18.09.24 20:07:17 | 200 | 1,8300 |
18.09.24 20:07:17 | 300 | 1,8300 |
18.09.24 20:07:17 | 100 | 1,8300 |
18.09.24 20:07:17 | 100 | 1,8300 |
18.09.24 20:07:17 | 100 | 1,8300 |
18.09.24 20:07:17 | 200 | 1,8300 |
18.09.24 20:07:17 | 100 | 1,8300 |
18.09.24 20:07:17 | 100 | 1,8300 |
18.09.24 20:07:17 | 100 | 1,8300 |
18.09.24 20:07:17 | 100 | 1,8300 |
18.09.24 20:07:17 | 100 | 1,8300 |
18.09.24 20:07:17 | 100 | 1,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:07:17 | 100 | 1,8300 |
18.09.24 20:07:17 | 100 | 1,8300 |
18.09.24 20:07:17 | 200 | 1,8300 |
18.09.24 20:07:17 | 200 | 1,8300 |
18.09.24 20:07:17 | 500 | 1,8300 |
18.09.24 20:02:09 | 100 | 1,8300 |
18.09.24 20:02:08 | 100 | 1,8300 |
18.09.24 20:01:52 | 100 | 1,8150 |
18.09.24 20:01:43 | 200 | 1,8200 |
18.09.24 20:01:43 | 537 | 1,8200 |
18.09.24 20:01:43 | 200 | 1,8200 |
18.09.24 20:01:43 | 100 | 1,8100 |
18.09.24 20:01:43 | 200 | 1,8100 |
18.09.24 20:00:31 | 100 | 1,8000 |
18.09.24 20:00:31 | 100 | 1,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:55:19 | 200 | 1,7950 |
18.09.24 19:55:19 | 100 | 1,7950 |
18.09.24 19:55:19 | 400 | 1,7950 |
18.09.24 19:47:30 | 886 | 1,7994 |
18.09.24 19:47:30 | 1,11 Tsd. | 1,7994 |
18.09.24 19:41:55 | 100 | 1,7950 |
18.09.24 19:11:32 | 914 | 1,7907 |
18.09.24 19:09:40 | 390 | 1,7997 |
18.09.24 19:07:07 | 500 | 1,7900 |
18.09.24 19:05:19 | 700 | 1,7907 |
18.09.24 18:21:40 | 700 | 1,7900 |
18.09.24 18:21:40 | 300 | 1,7900 |
18.09.24 18:19:57 | 100 | 1,7950 |
18.09.24 18:19:46 | 1,65 Tsd. | 1,7950 |
18.09.24 18:12:28 | 100 | 1,7900 |