EMX Royalty Corporation
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:59 | 100 | 2,4000 |
11.06.25 21:56:19 | 100 | 2,4000 |
11.06.25 21:56:08 | 100 | 2,4000 |
11.06.25 21:55:25 | 381 | 2,4008 |
11.06.25 21:54:33 | 776 | 2,4050 |
11.06.25 21:54:33 | 776 | 2,4050 |
11.06.25 21:54:33 | 776 | 2,4050 |
11.06.25 21:54:06 | 100 | 2,4000 |
11.06.25 21:53:57 | 100 | 2,4000 |
11.06.25 21:53:55 | 100 | 2,4050 |
11.06.25 21:53:54 | 200 | 2,4050 |
11.06.25 21:53:54 | 800 | 2,4050 |
11.06.25 21:53:53 | 100 | 2,4050 |
11.06.25 21:53:20 | 100 | 2,4000 |
11.06.25 21:53:05 | 100 | 2,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:52:11 | 100 | 2,4050 |
11.06.25 21:51:52 | 100 | 2,4000 |
11.06.25 21:50:53 | 100 | 2,4000 |
11.06.25 21:49:30 | 128 | 2,4000 |
11.06.25 21:49:30 | 189 | 2,4000 |
11.06.25 21:49:30 | 100 | 2,4000 |
11.06.25 21:49:30 | 200 | 2,4000 |
11.06.25 21:49:30 | 100 | 2,4000 |
11.06.25 21:49:30 | 100 | 2,4000 |
11.06.25 21:47:05 | 100 | 2,4000 |
11.06.25 21:44:33 | 149 | 2,4050 |
11.06.25 21:42:20 | 1,46 Tsd. | 2,4091 |
11.06.25 21:41:46 | 100 | 2,4089 |
11.06.25 21:39:40 | 100 | 2,4050 |
11.06.25 21:37:02 | 100 | 2,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:32:46 | 100 | 2,4050 |
11.06.25 21:32:20 | 100 | 2,4050 |
11.06.25 21:30:03 | 100 | 2,4050 |
11.06.25 21:26:54 | 600 | 2,4050 |
11.06.25 21:26:26 | 100 | 2,4050 |
11.06.25 21:26:26 | 100 | 2,4050 |
11.06.25 21:26:26 | 125 | 2,4000 |
11.06.25 21:26:26 | 200 | 2,4000 |
11.06.25 21:26:26 | 600 | 2,4000 |
11.06.25 21:26:26 | 200 | 2,4050 |
11.06.25 21:26:26 | 100 | 2,4050 |
11.06.25 21:26:26 | 300 | 2,4000 |
11.06.25 21:26:26 | 200 | 2,4000 |
11.06.25 21:26:00 | 100 | 2,4050 |
11.06.25 21:23:18 | 100 | 2,4050 |