EMX Royalty Corporation
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:11 | 873 | 2,3600 |
15:37:39 | 500 | 2,3650 |
15:37:30 | 961 | 2,3700 |
15:37:28 | 129 | 2,3600 |
15:37:28 | 159 | 2,3700 |
15:37:28 | 341 | 2,3700 |
15:37:28 | 197 | 2,3700 |
15:35:50 | 200 | 2,3800 |
15:35:50 | 100 | 2,3800 |
15:35:50 | 100 | 2,3800 |
15:35:50 | 200 | 2,3800 |
15:35:50 | 100 | 2,3800 |
15:35:50 | 100 | 2,3800 |
15:35:50 | 100 | 2,3800 |
15:35:50 | 500 | 2,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:50 | 130 | 2,3800 |
15:35:50 | 200 | 2,3800 |
15:35:50 | 100 | 2,3850 |
15:35:50 | 100 | 2,3900 |
15:35:50 | 199 | 2,3900 |
15:35:50 | 253 | 2,3800 |
15:35:50 | 100 | 2,3950 |
15:35:50 | 100 | 2,3900 |
15:35:50 | 100 | 2,3900 |
15:35:50 | 100 | 2,3900 |
15:35:50 | 100 | 2,3900 |
15:35:50 | 100 | 2,3900 |
15:35:50 | 100 | 2,3900 |
15:35:50 | 100 | 2,3900 |
15:35:50 | 100 | 2,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:50 | 100 | 2,3900 |
15:35:50 | 100 | 2,3900 |
15:35:50 | 100 | 2,3900 |
15:31:00 | 100 | 2,3900 |
15:31:00 | 100 | 2,3900 |
15:31:00 | 100 | 2,3900 |
15:31:00 | 100 | 2,3900 |
15:30:36 | 1,66 Tsd. | 2,3840 |
15:30:00 | 8,35 Tsd. | 2,4000 |
06.06.25 22:10:00 | - | 2,4000 |
06.06.25 22:00:00 | 4,33 Tsd. | 2,4000 |
06.06.25 21:59:58 | 100 | 2,3850 |
06.06.25 21:59:58 | 717 | 2,3850 |
06.06.25 21:59:58 | 100 | 2,3850 |
06.06.25 21:59:53 | 100 | 2,3850 |