EMX Royalty Corporation
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:12:30 | 100 | 2,3650 |
06.06.25 21:12:30 | 500 | 2,3650 |
06.06.25 21:09:10 | 100 | 2,3700 |
06.06.25 21:09:10 | 131 | 2,3700 |
06.06.25 21:09:10 | 400 | 2,3650 |
06.06.25 21:09:10 | 200 | 2,3700 |
06.06.25 21:09:10 | 500 | 2,3700 |
06.06.25 21:09:10 | 200 | 2,3700 |
06.06.25 21:09:10 | 100 | 2,3700 |
06.06.25 21:07:29 | 100 | 2,3665 |
06.06.25 21:06:43 | 100 | 2,3650 |
06.06.25 21:06:26 | 100 | 2,3700 |
06.06.25 21:05:41 | 100 | 2,3650 |
06.06.25 21:05:38 | 200 | 2,3650 |
06.06.25 21:04:50 | 1,00 Tsd. | 2,3609 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:04:13 | 100 | 2,3650 |
06.06.25 21:04:13 | 100 | 2,3650 |
06.06.25 21:04:13 | 100 | 2,3650 |
06.06.25 20:46:52 | 100 | 2,3700 |
06.06.25 20:43:39 | 350 | 2,3691 |
06.06.25 20:42:32 | 100 | 2,3700 |
06.06.25 20:42:01 | 100 | 2,3700 |
06.06.25 20:40:43 | 100 | 2,3700 |
06.06.25 20:37:52 | 100 | 2,3700 |
06.06.25 20:36:44 | 100 | 2,3700 |
06.06.25 20:36:02 | 219 | 2,3650 |
06.06.25 20:35:58 | 300 | 2,3700 |
06.06.25 20:31:57 | 100 | 2,3650 |
06.06.25 20:31:19 | 100 | 2,3650 |
06.06.25 20:30:54 | 200 | 2,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:30:23 | 100 | 2,3650 |
06.06.25 20:27:35 | 100 | 2,3650 |
06.06.25 20:27:11 | 100 | 2,3650 |
06.06.25 20:26:26 | 6,00 Tsd. | 2,3644 |
06.06.25 20:12:51 | 100 | 2,3600 |
06.06.25 20:12:49 | 100 | 2,3650 |
06.06.25 20:08:14 | 140 | 2,3654 |
06.06.25 20:00:53 | 221 | 2,3650 |
06.06.25 19:59:44 | 100 | 2,3650 |
06.06.25 19:58:37 | 100 | 2,3650 |
06.06.25 19:57:37 | 100 | 2,3650 |
06.06.25 19:56:59 | 100 | 2,3650 |
06.06.25 19:55:43 | 100 | 2,3600 |
06.06.25 19:55:07 | 100 | 2,3650 |
06.06.25 19:51:19 | 100 | 2,3650 |