EMX Royalty Corporation
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:40 | 100 | 2,3850 |
16:26:36 | 100 | 2,3900 |
16:26:36 | 400 | 2,3900 |
16:26:36 | 200 | 2,3900 |
16:26:35 | 100 | 2,3900 |
16:26:35 | 120 | 2,3900 |
16:26:35 | 100 | 2,3900 |
16:26:08 | 100 | 2,3900 |
16:25:37 | 100 | 2,3900 |
16:25:12 | 100 | 2,3900 |
16:23:00 | 300 | 2,3950 |
16:23:00 | 248 | 2,3950 |
16:23:00 | 2,80 Tsd. | 2,3900 |
16:22:27 | 2,80 Tsd. | 2,3900 |
16:21:47 | 355 | 2,3994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:45 | 164 | 2,3960 |
16:20:42 | 1,00 Tsd. | 2,3900 |
16:20:42 | 100 | 2,3950 |
16:20:42 | 148 | 2,3950 |
16:20:42 | 148 | 2,3950 |
16:20:42 | 100 | 2,3950 |
16:20:42 | 100 | 2,3950 |
16:20:42 | 100 | 2,3950 |
16:20:42 | 100 | 2,3950 |
16:20:42 | 100 | 2,3950 |
16:20:42 | 300 | 2,3950 |
16:20:42 | 500 | 2,3950 |
16:20:09 | 1,65 Tsd. | 2,3920 |
16:17:23 | 200 | 2,3900 |
16:17:23 | 100 | 2,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:23 | 499 | 2,4000 |
16:17:23 | 100 | 2,4000 |
16:17:23 | 301 | 2,4000 |
16:17:23 | 800 | 2,4100 |
16:17:23 | 1,32 Tsd. | 2,4100 |
16:17:23 | 100 | 2,4150 |
16:17:23 | 819 | 2,4100 |
16:17:23 | 667 | 2,4100 |
16:17:23 | 667 | 2,4100 |
16:17:23 | 1,33 Tsd. | 2,4100 |
16:17:23 | 1,51 Tsd. | 2,4100 |
16:17:23 | 900 | 2,4100 |
16:17:23 | 200 | 2,4100 |
16:17:23 | 200 | 2,4100 |
16:17:23 | 100 | 2,4100 |