EMX Royalty Corporation
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:07 | 200 | 2,4550 |
15:54:02 | 2,21 Tsd. | 2,4550 |
15:51:36 | 158 | 2,4600 |
15:51:36 | 179 | 2,4500 |
15:51:36 | 821 | 2,4500 |
15:51:36 | 100 | 2,4500 |
15:51:36 | 100 | 2,4500 |
15:51:36 | 100 | 2,4500 |
15:51:36 | 100 | 2,4500 |
15:51:36 | 100 | 2,4450 |
15:50:40 | 242 | 2,4450 |
15:50:40 | 158 | 2,4450 |
15:49:41 | 1,90 Tsd. | 2,4435 |
15:49:41 | 100 | 2,4435 |
15:49:36 | 300 | 2,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:06 | 100 | 2,4575 |
15:47:25 | 158 | 2,4500 |
15:47:09 | 700 | 2,4581 |
15:47:02 | 100 | 2,4550 |
15:47:02 | 100 | 2,4550 |
15:47:02 | 300 | 2,4500 |
15:47:02 | 135 | 2,4500 |
15:45:12 | 10,00 Tsd. | 2,4501 |
15:44:13 | 106 | 2,4600 |
15:44:13 | 3,30 Tsd. | 2,4600 |
15:44:13 | 200 | 2,4600 |
15:44:13 | 200 | 2,4600 |
15:44:13 | 800 | 2,4600 |
15:44:13 | 200 | 2,4550 |
15:44:13 | 120 | 2,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:01 | 545 | 2,4588 |
15:43:00 | 3,57 Tsd. | 2,4550 |
15:41:52 | 100 | 2,4600 |
15:38:22 | 2,48 Tsd. | 2,4500 |
15:38:18 | 100 | 2,4700 |
15:38:13 | 200 | 2,4800 |
15:38:13 | 880 | 2,4800 |
15:38:13 | 2,00 Tsd. | 2,4800 |
15:38:13 | 100 | 2,4800 |
15:38:13 | 400 | 2,4800 |
15:37:08 | 555 | 2,4864 |
15:34:22 | 400 | 2,4700 |
15:32:04 | 137 | 2,4500 |
15:32:04 | 1,86 Tsd. | 2,4500 |
15:31:55 | 500 | 2,4700 |