EMX Royalty Corporation
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:45:46 | 200 | 1,8100 |
18.09.24 21:45:46 | 100 | 1,8150 |
18.09.24 21:41:17 | 1,35 Tsd. | 1,8192 |
18.09.24 21:41:17 | 343 | 1,8192 |
18.09.24 21:35:12 | 200 | 1,8150 |
18.09.24 21:34:08 | 200 | 1,8250 |
18.09.24 21:34:08 | 100 | 1,8200 |
18.09.24 21:34:08 | 379 | 1,8200 |
18.09.24 21:34:08 | 200 | 1,8200 |
18.09.24 21:34:08 | 100 | 1,8250 |
18.09.24 21:34:08 | 100 | 1,8200 |
18.09.24 21:34:08 | 100 | 1,8200 |
18.09.24 21:34:08 | 100 | 1,8200 |
18.09.24 21:34:08 | 100 | 1,8200 |
18.09.24 21:34:08 | 700 | 1,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:31:18 | 100 | 1,8250 |
18.09.24 21:31:14 | 3,60 Tsd. | 1,8201 |
18.09.24 21:28:21 | 384 | 1,8203 |
18.09.24 21:28:07 | 100 | 1,8200 |
18.09.24 21:28:07 | 100 | 1,8200 |
18.09.24 21:28:07 | 100 | 1,8200 |
18.09.24 21:28:07 | 300 | 1,8200 |
18.09.24 21:28:07 | 100 | 1,8200 |
18.09.24 21:28:07 | 100 | 1,8200 |
18.09.24 21:28:07 | 100 | 1,8200 |
18.09.24 21:28:07 | 100 | 1,8200 |
18.09.24 21:28:07 | 200 | 1,8200 |
18.09.24 21:28:07 | 198 | 1,8200 |
18.09.24 21:28:07 | 800 | 1,8200 |
18.09.24 21:28:07 | 300 | 1,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:28:07 | 300 | 1,8200 |
18.09.24 21:28:07 | 200 | 1,8200 |
18.09.24 21:21:05 | 100 | 1,8200 |
18.09.24 21:21:05 | 100 | 1,8250 |
18.09.24 21:21:05 | 300 | 1,8200 |
18.09.24 21:21:05 | 100 | 1,8200 |
18.09.24 21:21:05 | 100 | 1,8200 |
18.09.24 21:21:05 | 100 | 1,8200 |
18.09.24 21:21:05 | 300 | 1,8200 |
18.09.24 21:21:05 | 600 | 1,8200 |
18.09.24 21:21:05 | 100 | 1,8200 |
18.09.24 21:20:52 | 100 | 1,8200 |
18.09.24 21:20:52 | 100 | 1,8200 |
18.09.24 21:20:52 | 300 | 1,8200 |
18.09.24 21:20:52 | 300 | 1,8200 |