EMX Royalty Corporation
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:50:13 | 500 | 1,8400 |
19.09.24 17:50:13 | 100 | 1,8400 |
19.09.24 17:50:13 | 100 | 1,8400 |
19.09.24 17:50:13 | 100 | 1,8400 |
19.09.24 17:46:05 | 1,90 Tsd. | 1,8367 |
19.09.24 17:36:55 | 300 | 1,8350 |
19.09.24 17:36:54 | 100 | 1,8300 |
19.09.24 17:36:54 | 898 | 1,8300 |
19.09.24 17:36:54 | 100 | 1,8300 |
19.09.24 17:36:54 | 473 | 1,8300 |
19.09.24 17:36:54 | 878 | 1,8300 |
19.09.24 17:36:54 | 300 | 1,8300 |
19.09.24 17:34:17 | 2,80 Tsd. | 1,8250 |
19.09.24 17:31:43 | 300 | 1,8250 |
19.09.24 17:16:50 | 275 | 1,8201 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:08:09 | 1,30 Tsd. | 1,8250 |
19.09.24 17:08:09 | 300 | 1,8250 |
19.09.24 17:08:09 | 400 | 1,8250 |
19.09.24 17:07:54 | 100 | 1,8300 |
19.09.24 16:58:23 | 1,00 Tsd. | 1,8299 |
19.09.24 16:58:18 | 300 | 1,8300 |
19.09.24 16:53:40 | 100 | 1,8300 |
19.09.24 16:26:38 | 104 | 1,8300 |
19.09.24 16:26:00 | 150 | 1,8263 |
19.09.24 16:22:52 | 200 | 1,8250 |
19.09.24 16:22:52 | 100 | 1,8250 |
19.09.24 16:22:52 | 700 | 1,8250 |
19.09.24 16:20:59 | 100 | 1,8300 |
19.09.24 16:16:02 | 100 | 1,8200 |
19.09.24 16:15:57 | 100 | 1,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:15:57 | 100 | 1,8200 |
19.09.24 16:15:55 | 100 | 1,8200 |
19.09.24 16:11:03 | 1,00 Tsd. | 1,8250 |
19.09.24 16:10:51 | 550 | 1,8293 |
19.09.24 16:09:17 | 2,00 Tsd. | 1,8250 |
19.09.24 16:05:13 | 3,60 Tsd. | 1,8200 |
19.09.24 16:05:13 | 1,17 Tsd. | 1,8201 |
19.09.24 16:05:13 | 1,20 Tsd. | 1,8250 |
19.09.24 16:05:13 | 1,20 Tsd. | 1,8250 |
19.09.24 16:05:13 | 1,20 Tsd. | 1,8201 |
19.09.24 16:05:13 | 100 | 1,8200 |
19.09.24 16:05:13 | 400 | 1,8200 |
19.09.24 16:05:13 | 100 | 1,8200 |
19.09.24 16:05:13 | 100 | 1,8200 |
19.09.24 16:05:13 | 100 | 1,8250 |