EMX Royalty Corporation
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:44:35 | 300 | 2,3850 |
06.06.25 21:44:35 | 400 | 2,3800 |
06.06.25 21:44:35 | 1,30 Tsd. | 2,3800 |
06.06.25 21:44:35 | 100 | 2,3800 |
06.06.25 21:44:35 | 400 | 2,3800 |
06.06.25 21:44:35 | 548 | 2,3850 |
06.06.25 21:44:35 | 100 | 2,3800 |
06.06.25 21:44:35 | 256 | 2,3800 |
06.06.25 21:44:35 | 152 | 2,3800 |
06.06.25 21:44:35 | 100 | 2,3800 |
06.06.25 21:44:35 | 200 | 2,3800 |
06.06.25 21:44:35 | 100 | 2,3800 |
06.06.25 21:44:35 | 300 | 2,3800 |
06.06.25 21:44:35 | 100 | 2,3800 |
06.06.25 21:44:35 | 548 | 2,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:44:35 | 100 | 2,3800 |
06.06.25 21:44:35 | 126 | 2,3800 |
06.06.25 21:44:35 | 200 | 2,3800 |
06.06.25 21:44:35 | 274 | 2,3850 |
06.06.25 21:44:35 | 300 | 2,3850 |
06.06.25 21:44:35 | 300 | 2,3800 |
06.06.25 21:44:35 | 744 | 2,3800 |
06.06.25 21:44:35 | 556 | 2,3850 |
06.06.25 21:43:09 | 100 | 2,3850 |
06.06.25 21:43:09 | 554 | 2,3850 |
06.06.25 21:43:09 | 700 | 2,3850 |
06.06.25 21:43:09 | 554 | 2,3850 |
06.06.25 21:43:09 | 277 | 2,3850 |
06.06.25 21:43:09 | 277 | 2,3850 |
06.06.25 21:43:08 | 100 | 2,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:43:08 | 262 | 2,3850 |
06.06.25 21:43:08 | 292 | 2,3850 |
06.06.25 21:43:08 | 408 | 2,3850 |
06.06.25 21:43:08 | 277 | 2,3850 |
06.06.25 21:43:08 | 277 | 2,3850 |
06.06.25 21:43:08 | 271 | 2,3850 |
06.06.25 21:43:08 | 146 | 2,3850 |
06.06.25 21:43:08 | 554 | 2,3850 |
06.06.25 21:43:08 | 146 | 2,3850 |
06.06.25 21:43:08 | 554 | 2,3850 |
06.06.25 21:43:03 | 300 | 2,3850 |
06.06.25 21:43:03 | 300 | 2,3850 |
06.06.25 21:43:03 | 100 | 2,3850 |
06.06.25 21:43:03 | 100 | 2,3850 |
06.06.25 21:43:03 | 100 | 2,3800 |