EMX Royalty Corporation
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:07:19 | 400 | 2,3650 |
10.06.25 21:07:19 | 400 | 2,3650 |
10.06.25 21:07:19 | 400 | 2,3650 |
10.06.25 21:07:19 | 400 | 2,3650 |
10.06.25 21:07:19 | 582 | 2,3650 |
10.06.25 21:07:19 | 400 | 2,3650 |
10.06.25 21:07:19 | 400 | 2,3650 |
10.06.25 21:07:19 | 200 | 2,3650 |
10.06.25 21:07:19 | 200 | 2,3650 |
10.06.25 21:07:19 | 200 | 2,3650 |
10.06.25 21:07:19 | 200 | 2,3650 |
10.06.25 21:07:19 | 200 | 2,3650 |
10.06.25 21:07:19 | 200 | 2,3650 |
10.06.25 21:07:19 | 200 | 2,3650 |
10.06.25 21:07:19 | 200 | 2,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:07:19 | 300 | 2,3650 |
10.06.25 21:07:19 | 300 | 2,3650 |
10.06.25 21:07:19 | 201 | 2,3650 |
10.06.25 21:07:19 | 699 | 2,3600 |
10.06.25 21:07:19 | 700 | 2,3600 |
10.06.25 21:07:19 | 500 | 2,3600 |
10.06.25 21:07:19 | 300 | 2,3600 |
10.06.25 21:07:19 | 299 | 2,3650 |
10.06.25 21:07:19 | 100 | 2,3600 |
10.06.25 21:07:19 | 100 | 2,3750 |
10.06.25 21:07:19 | 100 | 2,3700 |
10.06.25 21:07:19 | 1,50 Tsd. | 2,3700 |
10.06.25 21:07:19 | 100 | 2,3700 |
10.06.25 21:07:19 | 100 | 2,3700 |
10.06.25 21:07:19 | 100 | 2,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:07:19 | 100 | 2,3700 |
10.06.25 21:07:19 | 100 | 2,3700 |
10.06.25 21:01:06 | 100 | 2,3700 |
10.06.25 21:00:11 | 100 | 2,3700 |
10.06.25 21:00:06 | 100 | 2,3700 |
10.06.25 20:57:12 | 100 | 2,3750 |
10.06.25 20:56:06 | 100 | 2,3700 |
10.06.25 20:56:06 | 100 | 2,3700 |
10.06.25 20:55:31 | 100 | 2,3700 |
10.06.25 20:55:29 | 100 | 2,3700 |
10.06.25 20:55:29 | 100 | 2,3700 |
10.06.25 20:55:19 | 100 | 2,3700 |
10.06.25 20:55:19 | 100 | 2,3700 |
10.06.25 20:55:19 | 100 | 2,3750 |
10.06.25 20:55:16 | 150 | 2,3800 |