EMX Royalty Corporation
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:30:00 | 200 | 1,8400 |
19.09.24 21:30:00 | 100 | 1,8400 |
19.09.24 21:30:00 | 100 | 1,8400 |
19.09.24 21:28:53 | 100 | 1,8400 |
19.09.24 21:25:52 | 500 | 1,8301 |
19.09.24 21:03:28 | 100 | 1,8300 |
19.09.24 21:03:28 | 100 | 1,8300 |
19.09.24 21:03:28 | 100 | 1,8300 |
19.09.24 21:03:28 | 100 | 1,8300 |
19.09.24 20:55:52 | 100 | 1,8397 |
19.09.24 20:49:34 | 100 | 1,8300 |
19.09.24 20:49:34 | 100 | 1,8300 |
19.09.24 20:47:28 | 122 | 1,8301 |
19.09.24 20:44:41 | 1,47 Tsd. | 1,8350 |
19.09.24 20:43:49 | 500 | 1,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:39:51 | 195 | 1,8387 |
19.09.24 20:38:32 | 600 | 1,8350 |
19.09.24 20:37:31 | 200 | 1,8301 |
19.09.24 20:34:29 | 2,50 Tsd. | 1,8399 |
19.09.24 20:30:15 | 200 | 1,8387 |
19.09.24 19:59:12 | 1,40 Tsd. | 1,8350 |
19.09.24 19:56:53 | 100 | 1,8400 |
19.09.24 19:56:53 | 100 | 1,8400 |
19.09.24 19:56:53 | 100 | 1,8400 |
19.09.24 19:56:53 | 100 | 1,8400 |
19.09.24 19:56:53 | 100 | 1,8400 |
19.09.24 19:56:53 | 145 | 1,8400 |
19.09.24 19:56:53 | 100 | 1,8400 |
19.09.24 19:56:53 | 100 | 1,8400 |
19.09.24 19:56:53 | 100 | 1,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:56:53 | 100 | 1,8400 |
19.09.24 19:56:53 | 100 | 1,8400 |
19.09.24 19:56:53 | 100 | 1,8400 |
19.09.24 19:56:53 | 300 | 1,8400 |
19.09.24 19:56:53 | 100 | 1,8400 |
19.09.24 19:56:53 | 100 | 1,8400 |
19.09.24 19:56:53 | 302 | 1,8400 |
19.09.24 19:56:53 | 100 | 1,8400 |
19.09.24 19:56:53 | 100 | 1,8400 |
19.09.24 19:56:53 | 100 | 1,8400 |
19.09.24 19:56:53 | 100 | 1,8400 |
19.09.24 19:56:53 | 100 | 1,8400 |
19.09.24 19:56:53 | 100 | 1,8400 |
19.09.24 19:56:53 | 100 | 1,8400 |
19.09.24 19:56:53 | 100 | 1,8400 |