EMX Royalty Corporation
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:10:00 | - | 1,8500 |
19.09.24 22:00:00 | 1,09 Tsd. | 1,8500 |
19.09.24 21:59:59 | 154 | 1,8300 |
19.09.24 21:59:59 | 100 | 1,8300 |
19.09.24 21:59:56 | 134 | 1,8300 |
19.09.24 21:59:50 | 300 | 1,8300 |
19.09.24 21:59:50 | 100 | 1,8300 |
19.09.24 21:59:50 | 100 | 1,8300 |
19.09.24 21:59:50 | 200 | 1,8300 |
19.09.24 21:59:46 | 100 | 1,8300 |
19.09.24 21:59:46 | 100 | 1,8300 |
19.09.24 21:59:46 | 100 | 1,8300 |
19.09.24 21:59:46 | 100 | 1,8350 |
19.09.24 21:59:46 | 100 | 1,8350 |
19.09.24 21:59:46 | 100 | 1,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:46 | 100 | 1,8350 |
19.09.24 21:59:46 | 100 | 1,8350 |
19.09.24 21:59:46 | 400 | 1,8350 |
19.09.24 21:59:46 | 200 | 1,8350 |
19.09.24 21:54:03 | 100 | 1,8400 |
19.09.24 21:54:03 | 400 | 1,8400 |
19.09.24 21:54:03 | 100 | 1,8400 |
19.09.24 21:54:03 | 100 | 1,8400 |
19.09.24 21:54:03 | 100 | 1,8400 |
19.09.24 21:54:03 | 100 | 1,8400 |
19.09.24 21:54:03 | 200 | 1,8400 |
19.09.24 21:54:03 | 100 | 1,8400 |
19.09.24 21:53:58 | 100 | 1,8487 |
19.09.24 21:53:02 | 100 | 1,8400 |
19.09.24 21:53:02 | 100 | 1,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:02 | 100 | 1,8400 |
19.09.24 21:53:02 | 171 | 1,8400 |
19.09.24 21:53:02 | 100 | 1,8400 |
19.09.24 21:53:01 | 1,40 Tsd. | 1,8400 |
19.09.24 21:53:01 | 125 | 1,8400 |
19.09.24 21:53:01 | 133 | 1,8400 |
19.09.24 21:53:01 | 400 | 1,8400 |
19.09.24 21:53:01 | 200 | 1,8400 |
19.09.24 21:53:01 | 100 | 1,8400 |
19.09.24 21:53:01 | 400 | 1,8400 |
19.09.24 21:53:01 | 400 | 1,8400 |
19.09.24 21:53:01 | 200 | 1,8400 |
19.09.24 21:53:01 | 107 | 1,8400 |
19.09.24 21:53:01 | 271 | 1,8400 |
19.09.24 21:53:01 | 167 | 1,8400 |