EMX Royalty Corporation
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:56:53 | 900 | 1,8400 |
19.09.24 19:56:53 | 100 | 1,8400 |
19.09.24 19:56:53 | 300 | 1,8400 |
19.09.24 19:56:53 | 1,11 Tsd. | 1,8400 |
19.09.24 19:56:53 | 2,00 Tsd. | 1,8400 |
19.09.24 19:56:53 | 2,00 Tsd. | 1,8400 |
19.09.24 19:56:53 | 3,13 Tsd. | 1,8400 |
19.09.24 19:56:53 | 1,06 Tsd. | 1,8410 |
19.09.24 19:56:53 | 844 | 1,8410 |
19.09.24 19:38:51 | 202 | 1,8450 |
19.09.24 19:31:44 | 300 | 1,8413 |
19.09.24 19:17:38 | 100 | 1,8499 |
19.09.24 19:14:25 | 300 | 1,8489 |
19.09.24 19:08:03 | 100 | 1,8489 |
19.09.24 19:07:21 | 280 | 1,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:07:21 | 280 | 1,8437 |
19.09.24 19:06:49 | 416 | 1,8492 |
19.09.24 19:06:49 | 1,08 Tsd. | 1,8492 |
19.09.24 19:06:48 | 100 | 1,8450 |
19.09.24 19:06:48 | 814 | 1,8411 |
19.09.24 18:48:06 | 135 | 1,8460 |
19.09.24 18:47:28 | 400 | 1,8411 |
19.09.24 18:47:28 | 100 | 1,8411 |
19.09.24 18:39:20 | 100 | 1,8450 |
19.09.24 18:37:58 | 100 | 1,8489 |
19.09.24 18:31:35 | 5,00 Tsd. | 1,8450 |
19.09.24 18:29:56 | 100 | 1,8400 |
19.09.24 18:29:56 | 100 | 1,8400 |
19.09.24 18:29:56 | 100 | 1,8400 |
19.09.24 18:29:56 | 100 | 1,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:29:56 | 100 | 1,8400 |
19.09.24 18:29:56 | 195 | 1,8400 |
19.09.24 18:29:56 | 200 | 1,8400 |
19.09.24 18:29:56 | 100 | 1,8400 |
19.09.24 18:29:56 | 100 | 1,8400 |
19.09.24 18:29:56 | 1,47 Tsd. | 1,8409 |
19.09.24 18:29:56 | 1,03 Tsd. | 1,8409 |
19.09.24 18:20:45 | 500 | 1,8450 |
19.09.24 18:03:20 | 271 | 1,8492 |
19.09.24 18:03:20 | 479 | 1,8492 |
19.09.24 17:56:00 | 1,30 Tsd. | 1,8500 |
19.09.24 17:55:34 | 200 | 1,8500 |
19.09.24 17:50:13 | 100 | 1,8450 |
19.09.24 17:50:13 | 100 | 1,8400 |
19.09.24 17:50:13 | 300 | 1,8400 |