EMX Royalty Corporation
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:48:17 | 400 | 1,8300 |
19.09.24 15:48:17 | 200 | 1,8300 |
19.09.24 15:48:17 | 1,40 Tsd. | 1,8300 |
19.09.24 15:48:17 | 600 | 1,8299 |
19.09.24 15:48:17 | 600 | 1,8300 |
19.09.24 15:48:00 | 100 | 1,8250 |
19.09.24 15:46:44 | 300 | 1,8201 |
19.09.24 15:41:33 | 100 | 1,8259 |
19.09.24 15:41:07 | 400 | 1,8200 |
19.09.24 15:41:07 | 500 | 1,8200 |
19.09.24 15:41:07 | 900 | 1,8200 |
19.09.24 15:39:49 | 600 | 1,8538 |
19.09.24 15:36:03 | 1,00 Tsd. | 1,8300 |
19.09.24 15:31:54 | 8,40 Tsd. | 1,8600 |
19.09.24 15:31:54 | 2,50 Tsd. | 1,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:31:54 | 100 | 1,8500 |
19.09.24 15:31:54 | 300 | 1,8600 |
19.09.24 15:31:54 | 600 | 1,8600 |
19.09.24 15:31:54 | 100 | 1,8500 |
19.09.24 15:30:00 | 2,80 Tsd. | 1,8500 |
18.09.24 22:10:00 | - | 1,7900 |
18.09.24 22:00:00 | 101 | 1,7900 |
18.09.24 21:59:52 | 100 | 1,7900 |
18.09.24 21:59:52 | 129 | 1,7900 |
18.09.24 21:59:51 | 254 | 1,7900 |
18.09.24 21:59:51 | 100 | 1,7900 |
18.09.24 21:59:51 | 100 | 1,7900 |
18.09.24 21:59:51 | 129 | 1,7900 |
18.09.24 21:59:50 | 100 | 1,7850 |
18.09.24 21:59:46 | 600 | 1,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:46 | 647 | 1,7850 |
18.09.24 21:59:46 | 300 | 1,7850 |
18.09.24 21:59:46 | 100 | 1,7850 |
18.09.24 21:59:46 | 100 | 1,7850 |
18.09.24 21:59:05 | 129 | 1,7900 |
18.09.24 21:59:04 | 129 | 1,7900 |
18.09.24 21:58:33 | 120 | 1,7900 |
18.09.24 21:57:17 | 100 | 1,7900 |
18.09.24 21:57:17 | 100 | 1,7900 |
18.09.24 21:57:17 | 100 | 1,7900 |
18.09.24 21:57:17 | 100 | 1,7900 |
18.09.24 21:57:17 | 300 | 1,7900 |
18.09.24 21:57:17 | 100 | 1,7900 |
18.09.24 21:57:17 | 100 | 1,7900 |
18.09.24 21:57:17 | 300 | 1,7900 |