EMX Royalty Corporation
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:17 | 200 | 1,7900 |
18.09.24 21:57:17 | 100 | 1,7900 |
18.09.24 21:57:17 | 200 | 1,7900 |
18.09.24 21:57:17 | 100 | 1,7900 |
18.09.24 21:57:17 | 100 | 1,7900 |
18.09.24 21:57:17 | 224 | 1,7900 |
18.09.24 21:57:17 | 300 | 1,7900 |
18.09.24 21:56:01 | 239 | 1,7850 |
18.09.24 21:54:48 | 200 | 1,7800 |
18.09.24 21:53:03 | 100 | 1,7800 |
18.09.24 21:52:51 | 550 | 1,7899 |
18.09.24 21:50:09 | 168 | 1,7850 |
18.09.24 21:50:02 | 200 | 1,7800 |
18.09.24 21:50:02 | 100 | 1,7800 |
18.09.24 21:50:02 | 800 | 1,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:50:02 | 400 | 1,7800 |
18.09.24 21:49:59 | 2,00 Tsd. | 1,7800 |
18.09.24 21:48:54 | 200 | 1,7900 |
18.09.24 21:48:54 | 100 | 1,7900 |
18.09.24 21:48:53 | 2,70 Tsd. | 1,8000 |
18.09.24 21:48:43 | 163 | 1,8000 |
18.09.24 21:45:46 | 1,28 Tsd. | 1,8100 |
18.09.24 21:45:46 | 1,10 Tsd. | 1,8100 |
18.09.24 21:45:46 | 200 | 1,8100 |
18.09.24 21:45:46 | 4,10 Tsd. | 1,8100 |
18.09.24 21:45:46 | 4,10 Tsd. | 1,8000 |
18.09.24 21:45:46 | 200 | 1,8000 |
18.09.24 21:45:46 | 393 | 1,8100 |
18.09.24 21:45:46 | 100 | 1,8100 |
18.09.24 21:45:46 | 1,51 Tsd. | 1,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:45:46 | 100 | 1,8100 |
18.09.24 21:45:46 | 300 | 1,8100 |
18.09.24 21:45:46 | 100 | 1,8100 |
18.09.24 21:45:46 | 1,49 Tsd. | 1,8100 |
18.09.24 21:45:46 | 300 | 1,8100 |
18.09.24 21:45:46 | 600 | 1,8100 |
18.09.24 21:45:46 | 100 | 1,8100 |
18.09.24 21:45:46 | 300 | 1,8100 |
18.09.24 21:45:46 | 200 | 1,8100 |
18.09.24 21:45:46 | 100 | 1,8100 |
18.09.24 21:45:46 | 200 | 1,8100 |
18.09.24 21:45:46 | 129 | 1,8100 |
18.09.24 21:45:46 | 1,70 Tsd. | 1,8100 |
18.09.24 21:45:46 | 900 | 1,8110 |
18.09.24 21:45:46 | 400 | 1,8100 |