EMX Royalty Corporation
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:05:13 | 100 | 1,8250 |
19.09.24 16:05:13 | 100 | 1,8300 |
19.09.24 16:05:13 | 535 | 1,8300 |
19.09.24 16:05:13 | 600 | 1,8300 |
19.09.24 16:05:13 | 100 | 1,8300 |
19.09.24 16:05:13 | 100 | 1,8300 |
19.09.24 16:05:13 | 600 | 1,8300 |
19.09.24 16:05:13 | 400 | 1,8300 |
19.09.24 16:05:13 | 100 | 1,8300 |
19.09.24 16:05:13 | 100 | 1,8300 |
19.09.24 16:04:53 | 428 | 1,8320 |
19.09.24 16:03:07 | 500 | 1,8301 |
19.09.24 16:03:07 | 100 | 1,8300 |
19.09.24 16:03:07 | 100 | 1,8300 |
19.09.24 16:01:29 | 5,00 Tsd. | 1,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:00:38 | 495 | 1,8301 |
19.09.24 15:59:14 | 2,50 Tsd. | 1,8301 |
19.09.24 15:56:35 | 1,20 Tsd. | 1,8300 |
19.09.24 15:55:45 | 100 | 1,8300 |
19.09.24 15:55:45 | 100 | 1,8300 |
19.09.24 15:55:45 | 100 | 1,8300 |
19.09.24 15:55:45 | 200 | 1,8300 |
19.09.24 15:52:07 | 100 | 1,8300 |
19.09.24 15:52:07 | 238 | 1,8200 |
19.09.24 15:52:07 | 100 | 1,8300 |
19.09.24 15:52:07 | 100 | 1,8300 |
19.09.24 15:52:07 | 100 | 1,8300 |
19.09.24 15:52:07 | 100 | 1,8300 |
19.09.24 15:52:07 | 100 | 1,8300 |
19.09.24 15:52:07 | 229 | 1,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:52:07 | 100 | 1,8300 |
19.09.24 15:52:07 | 195 | 1,8300 |
19.09.24 15:52:07 | 100 | 1,8300 |
19.09.24 15:49:55 | 100 | 1,8300 |
19.09.24 15:49:55 | 300 | 1,8300 |
19.09.24 15:49:52 | 100 | 1,8300 |
19.09.24 15:49:52 | 100 | 1,8300 |
19.09.24 15:49:52 | 100 | 1,8300 |
19.09.24 15:48:18 | 100 | 1,8350 |
19.09.24 15:48:17 | 200 | 1,8299 |
19.09.24 15:48:17 | 1,40 Tsd. | 1,8299 |
19.09.24 15:48:17 | 300 | 1,8300 |
19.09.24 15:48:17 | 400 | 1,8299 |
19.09.24 15:48:17 | 400 | 1,8299 |
19.09.24 15:48:17 | 400 | 1,8300 |