EMX Royalty Corporation
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:54:44 | 211 | 2,3750 |
10.06.25 20:54:33 | 100 | 2,3800 |
10.06.25 20:54:05 | 100 | 2,3800 |
10.06.25 20:41:53 | 100 | 2,3800 |
10.06.25 20:40:30 | 500 | 2,3750 |
10.06.25 20:26:49 | 200 | 2,3701 |
10.06.25 20:24:32 | 100 | 2,3750 |
10.06.25 20:20:28 | 100 | 2,3800 |
10.06.25 20:17:54 | 500 | 2,3735 |
10.06.25 20:16:34 | 100 | 2,3800 |
10.06.25 20:16:25 | 1,00 Tsd. | 2,3750 |
10.06.25 20:16:09 | 100 | 2,3800 |
10.06.25 20:13:10 | 1,50 Tsd. | 2,3750 |
10.06.25 20:12:59 | 1,00 Tsd. | 2,3799 |
10.06.25 20:12:10 | 200 | 2,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:09:06 | 100 | 2,3800 |
10.06.25 20:08:41 | 100 | 2,3800 |
10.06.25 20:07:16 | 400 | 2,3800 |
10.06.25 20:07:16 | 150 | 2,3800 |
10.06.25 20:07:16 | 150 | 2,3800 |
10.06.25 20:07:16 | 300 | 2,3800 |
10.06.25 20:07:16 | 200 | 2,3750 |
10.06.25 20:05:47 | 187 | 2,3760 |
10.06.25 20:04:42 | 200 | 2,3750 |
10.06.25 20:04:35 | 100 | 2,3700 |
10.06.25 20:04:19 | 100 | 2,3700 |
10.06.25 20:04:04 | 100 | 2,3700 |
10.06.25 20:04:01 | 100 | 2,3700 |
10.06.25 20:03:46 | 100 | 2,3700 |
10.06.25 20:03:32 | 100 | 2,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:03:27 | 100 | 2,3700 |
10.06.25 20:03:27 | 100 | 2,3750 |
10.06.25 20:03:27 | 100 | 2,3700 |
10.06.25 20:03:04 | 100 | 2,3700 |
10.06.25 20:03:04 | 1,00 Tsd. | 2,3750 |
10.06.25 20:03:03 | 100 | 2,3700 |
10.06.25 20:03:01 | 100 | 2,3700 |
10.06.25 20:02:37 | 100 | 2,3700 |
10.06.25 20:02:05 | 100 | 2,3700 |
10.06.25 20:01:38 | 100 | 2,3700 |
10.06.25 20:01:11 | 100 | 2,3700 |
10.06.25 19:59:48 | 200 | 2,3750 |
10.06.25 19:57:57 | 100 | 2,3800 |
10.06.25 19:57:57 | 100 | 2,3800 |
10.06.25 19:57:57 | 100 | 2,3800 |