EMX Royalty Corporation
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:43:03 | 256 | 2,3700 |
06.06.25 21:43:03 | 200 | 2,3800 |
06.06.25 21:43:03 | 200 | 2,3800 |
06.06.25 21:43:03 | 300 | 2,3800 |
06.06.25 21:43:02 | 700 | 2,3700 |
06.06.25 21:42:57 | 252 | 2,3700 |
06.06.25 21:42:57 | 100 | 2,3700 |
06.06.25 21:42:57 | 200 | 2,3700 |
06.06.25 21:42:57 | 100 | 2,3700 |
06.06.25 21:42:54 | 700 | 2,3700 |
06.06.25 21:42:54 | 194 | 2,3700 |
06.06.25 21:42:54 | 306 | 2,3700 |
06.06.25 21:42:54 | 394 | 2,3700 |
06.06.25 21:42:54 | 1,11 Tsd. | 2,3700 |
06.06.25 21:42:54 | 290 | 2,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:42:54 | 695 | 2,3700 |
06.06.25 21:42:54 | 100 | 2,3700 |
06.06.25 21:42:54 | 100 | 2,3700 |
06.06.25 21:42:54 | 700 | 2,3700 |
06.06.25 21:42:54 | 410 | 2,3700 |
06.06.25 21:42:54 | 400 | 2,3700 |
06.06.25 21:42:54 | 300 | 2,3700 |
06.06.25 21:42:54 | 190 | 2,3700 |
06.06.25 21:42:53 | 200 | 2,3700 |
06.06.25 21:42:52 | 121 | 2,3700 |
06.06.25 21:42:52 | 300 | 2,3700 |
06.06.25 21:42:52 | 1,33 Tsd. | 2,3700 |
06.06.25 21:42:52 | 200 | 2,3700 |
06.06.25 21:42:52 | 380 | 2,3700 |
06.06.25 21:42:52 | 670 | 2,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:42:52 | 100 | 2,3700 |
06.06.25 21:42:51 | 100 | 2,3700 |
06.06.25 21:42:51 | 100 | 2,3700 |
06.06.25 21:42:51 | 300 | 2,3700 |
06.06.25 21:42:18 | 400 | 2,3650 |
06.06.25 21:42:18 | 100 | 2,3650 |
06.06.25 21:42:18 | 100 | 2,3650 |
06.06.25 21:42:18 | 200 | 2,3650 |
06.06.25 21:42:17 | 400 | 2,3650 |
06.06.25 21:42:17 | 169 | 2,3600 |
06.06.25 21:42:17 | 100 | 2,3650 |
06.06.25 21:42:17 | 100 | 2,3650 |
06.06.25 21:42:17 | 222 | 2,3650 |
06.06.25 21:42:08 | 700 | 2,3650 |
06.06.25 21:42:08 | 127 | 2,3600 |