EMX Royalty Corporation
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:42:26 | 328 | 1,7900 |
17.09.24 15:30:00 | 399 | 1,7900 |
16.09.24 22:10:00 | - | 1,7900 |
16.09.24 22:00:00 | 100 | 1,7900 |
16.09.24 21:59:56 | 446 | 1,7800 |
16.09.24 21:59:53 | 100 | 1,7850 |
16.09.24 21:59:50 | 731 | 1,7800 |
16.09.24 21:59:50 | 100 | 1,7800 |
16.09.24 21:59:50 | 105 | 1,7800 |
16.09.24 21:59:46 | 600 | 1,7850 |
16.09.24 21:59:42 | 100 | 1,7900 |
16.09.24 21:59:30 | 183 | 1,7800 |
16.09.24 21:59:30 | 195 | 1,7800 |
16.09.24 21:59:24 | 100 | 1,7900 |
16.09.24 21:58:45 | 194 | 1,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:58:45 | 100 | 1,7850 |
16.09.24 21:58:45 | 100 | 1,7850 |
16.09.24 21:58:45 | 104 | 1,7850 |
16.09.24 21:57:21 | 1,00 Tsd. | 1,7900 |
16.09.24 21:52:08 | 100 | 1,7800 |
16.09.24 21:46:03 | 100 | 1,7850 |
16.09.24 21:44:26 | 200 | 1,7850 |
16.09.24 21:41:22 | 200 | 1,7850 |
16.09.24 21:41:06 | 100 | 1,7800 |
16.09.24 21:37:57 | 272 | 1,7800 |
16.09.24 21:34:37 | 200 | 1,7850 |
16.09.24 21:33:53 | 100 | 1,7800 |
16.09.24 21:31:33 | 100 | 1,7800 |
16.09.24 21:31:23 | 300 | 1,7899 |
16.09.24 21:29:10 | 100 | 1,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:26:49 | 100 | 1,7800 |
16.09.24 21:24:14 | 100 | 1,7800 |
16.09.24 21:22:36 | 190 | 1,7850 |
16.09.24 21:21:31 | 600 | 1,7800 |
16.09.24 21:17:07 | 1,00 Tsd. | 1,7820 |
16.09.24 21:13:16 | 100 | 1,7850 |
16.09.24 21:08:09 | 100 | 1,7850 |
16.09.24 21:06:42 | 1,00 Tsd. | 1,7836 |
16.09.24 21:04:38 | 100 | 1,7850 |
16.09.24 21:02:40 | 100 | 1,7850 |
16.09.24 20:59:33 | 200 | 1,7850 |
16.09.24 20:59:18 | 100 | 1,7900 |
16.09.24 20:59:18 | 100 | 1,7900 |
16.09.24 20:59:18 | 200 | 1,7900 |
16.09.24 20:59:18 | 100 | 1,7900 |