EMX Royalty Corporation
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:47:28 | 109 | 1,6000 |
06.09.24 17:47:28 | 300 | 1,6000 |
06.09.24 17:47:28 | 200 | 1,6000 |
06.09.24 17:47:28 | 2,00 Tsd. | 1,6000 |
06.09.24 17:47:28 | 2,00 Tsd. | 1,6000 |
06.09.24 17:47:28 | 1,65 Tsd. | 1,6000 |
06.09.24 17:47:28 | 500 | 1,6000 |
06.09.24 17:47:28 | 100 | 1,6000 |
06.09.24 17:47:28 | 900 | 1,6000 |
06.09.24 17:47:28 | 3,50 Tsd. | 1,6000 |
06.09.24 17:47:28 | 3,51 Tsd. | 1,6000 |
06.09.24 17:47:28 | 2,39 Tsd. | 1,6000 |
06.09.24 17:47:28 | 1,30 Tsd. | 1,6001 |
06.09.24 17:35:06 | 9,00 Tsd. | 1,6050 |
06.09.24 17:33:40 | 300 | 1,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:32:00 | 11,21 Tsd. | 1,6007 |
06.09.24 17:30:13 | 100 | 1,6000 |
06.09.24 17:30:13 | 100 | 1,6000 |
06.09.24 17:30:02 | 500 | 1,6001 |
06.09.24 17:28:21 | 5,30 Tsd. | 1,6001 |
06.09.24 17:27:40 | 100 | 1,6000 |
06.09.24 17:25:31 | 100 | 1,6050 |
06.09.24 17:20:48 | 100 | 1,6000 |
06.09.24 17:20:47 | 100 | 1,6000 |
06.09.24 17:18:27 | 100 | 1,6000 |
06.09.24 17:18:27 | 100 | 1,6000 |
06.09.24 17:16:46 | 4,32 Tsd. | 1,6007 |
06.09.24 17:15:53 | 100 | 1,6000 |
06.09.24 17:13:33 | 100 | 1,6000 |
06.09.24 17:11:16 | 100 | 1,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:11:05 | 8,95 Tsd. | 1,6007 |
06.09.24 17:10:00 | 100 | 1,6000 |
06.09.24 17:09:59 | 1,20 Tsd. | 1,6050 |
06.09.24 17:08:46 | 100 | 1,6000 |
06.09.24 17:06:29 | 100 | 1,6000 |
06.09.24 17:06:29 | 100 | 1,6000 |
06.09.24 17:03:55 | 1,50 Tsd. | 1,6000 |
06.09.24 17:01:46 | 100 | 1,6000 |
06.09.24 17:01:19 | 1,34 Tsd. | 1,6050 |
06.09.24 17:01:19 | 659 | 1,6050 |
06.09.24 16:59:38 | 100 | 1,6050 |
06.09.24 16:54:45 | 300 | 1,6000 |
06.09.24 16:54:45 | 800 | 1,6000 |
06.09.24 16:54:45 | 200 | 1,6000 |
06.09.24 16:54:40 | 200 | 1,6050 |