EMX Royalty Corporation
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:42:47 | 432 | 1,6007 |
06.09.24 20:26:18 | 3,00 Tsd. | 1,6088 |
06.09.24 20:15:54 | 100 | 1,6099 |
06.09.24 20:15:23 | 500 | 1,6067 |
06.09.24 20:02:52 | 150 | 1,6000 |
06.09.24 20:02:52 | 150 | 1,6000 |
06.09.24 20:02:38 | 4,90 Tsd. | 1,6001 |
06.09.24 20:02:38 | 6,00 Tsd. | 1,6001 |
06.09.24 20:02:38 | 3,00 Tsd. | 1,6001 |
06.09.24 20:02:38 | 6,75 Tsd. | 1,6001 |
06.09.24 20:02:38 | 1,50 Tsd. | 1,6001 |
06.09.24 20:02:18 | 100 | 1,6050 |
06.09.24 19:59:30 | 400 | 1,6000 |
06.09.24 19:59:30 | 112 | 1,6000 |
06.09.24 19:59:30 | 1,30 Tsd. | 1,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:59:30 | 1,50 Tsd. | 1,5999 |
06.09.24 19:59:30 | 200 | 1,6000 |
06.09.24 19:59:30 | 3,00 Tsd. | 1,5999 |
06.09.24 19:59:30 | 300 | 1,6000 |
06.09.24 19:59:30 | 300 | 1,6000 |
06.09.24 19:59:30 | 500 | 1,6000 |
06.09.24 19:59:30 | 100 | 1,6000 |
06.09.24 19:59:30 | 800 | 1,6000 |
06.09.24 19:59:30 | 100 | 1,6000 |
06.09.24 19:59:30 | 100 | 1,6000 |
06.09.24 19:59:30 | 300 | 1,6000 |
06.09.24 19:59:30 | 800 | 1,6000 |
06.09.24 19:59:30 | 1,10 Tsd. | 1,6000 |
06.09.24 19:59:30 | 300 | 1,6000 |
06.09.24 19:59:30 | 300 | 1,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:59:30 | 200 | 1,6000 |
06.09.24 19:59:30 | 100 | 1,6000 |
06.09.24 19:59:30 | 100 | 1,6000 |
06.09.24 19:59:30 | 600 | 1,6000 |
06.09.24 19:59:30 | 1,50 Tsd. | 1,6000 |
06.09.24 19:59:30 | 100 | 1,6000 |
06.09.24 19:59:30 | 400 | 1,6000 |
06.09.24 19:59:30 | 200 | 1,6000 |
06.09.24 19:59:30 | 200 | 1,6000 |
06.09.24 19:59:30 | 1,40 Tsd. | 1,6000 |
06.09.24 19:59:30 | 100 | 1,6000 |
06.09.24 19:59:30 | 500 | 1,6000 |
06.09.24 19:59:30 | 100 | 1,6000 |
06.09.24 19:59:30 | 1,50 Tsd. | 1,5999 |
06.09.24 19:59:30 | 100 | 1,6000 |