EMX Royalty Corporation
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:04:07 | 375 | 1,6150 |
09.09.24 21:02:30 | 375 | 1,6112 |
09.09.24 21:01:16 | 325 | 1,6150 |
09.09.24 20:53:27 | 179 | 1,6120 |
09.09.24 20:38:56 | 410 | 1,6150 |
09.09.24 20:38:14 | 390 | 1,6135 |
09.09.24 19:33:43 | 100 | 1,6150 |
09.09.24 19:33:35 | 4,70 Tsd. | 1,6150 |
09.09.24 19:30:31 | 100 | 1,6200 |
09.09.24 19:30:31 | 100 | 1,6150 |
09.09.24 19:22:31 | 100 | 1,6100 |
09.09.24 19:22:29 | 906 | 1,6191 |
09.09.24 19:22:29 | 954 | 1,6191 |
09.09.24 19:16:16 | 200 | 1,6120 |
09.09.24 19:16:16 | 700 | 1,6110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:15:24 | 284 | 1,6187 |
09.09.24 19:10:34 | 310 | 1,6150 |
09.09.24 19:09:15 | 100 | 1,6120 |
09.09.24 19:03:08 | 400 | 1,6200 |
09.09.24 18:57:25 | 250 | 1,6150 |
09.09.24 18:54:48 | 100 | 1,6100 |
09.09.24 18:54:44 | 600 | 1,6100 |
09.09.24 18:54:43 | 153 | 1,6100 |
09.09.24 18:54:43 | 400 | 1,6100 |
09.09.24 18:54:43 | 100 | 1,6100 |
09.09.24 18:54:43 | 447 | 1,6107 |
09.09.24 18:54:43 | 400 | 1,6105 |
09.09.24 18:54:43 | 873 | 1,6100 |
09.09.24 18:54:43 | 600 | 1,6100 |
09.09.24 18:54:43 | 349 | 1,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:54:43 | 900 | 1,6110 |
09.09.24 18:53:54 | 500 | 1,6150 |
09.09.24 18:53:54 | 300 | 1,6150 |
09.09.24 18:53:54 | 800 | 1,6120 |
09.09.24 18:53:54 | 700 | 1,6150 |
09.09.24 18:53:54 | 700 | 1,6130 |
09.09.24 18:48:28 | 100 | 1,6150 |
09.09.24 18:48:19 | 1,50 Tsd. | 1,6150 |
09.09.24 18:38:42 | 900 | 1,6199 |
09.09.24 18:38:10 | 500 | 1,6191 |
09.09.24 18:38:00 | 964 | 1,6110 |
09.09.24 18:38:00 | 1,13 Tsd. | 1,6110 |
09.09.24 18:37:18 | 153 | 1,6150 |
09.09.24 18:37:16 | 100 | 1,6201 |
09.09.24 18:37:16 | 100 | 1,6201 |