EMX Royalty Corporation
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:37:16 | 100 | 1,6201 |
09.09.24 18:37:16 | 555 | 1,6201 |
09.09.24 18:37:16 | 100 | 1,6100 |
09.09.24 18:37:16 | 100 | 1,6201 |
09.09.24 18:37:16 | 100 | 1,6201 |
09.09.24 18:37:16 | 193 | 1,6200 |
09.09.24 18:37:16 | 100 | 1,6200 |
09.09.24 18:37:16 | 300 | 1,6200 |
09.09.24 18:37:16 | 100 | 1,6200 |
09.09.24 18:37:16 | 555 | 1,6200 |
09.09.24 18:37:16 | 100 | 1,6200 |
09.09.24 18:37:16 | 100 | 1,6200 |
09.09.24 18:37:16 | 555 | 1,6200 |
09.09.24 18:37:16 | 100 | 1,6200 |
09.09.24 18:37:16 | 1,00 Tsd. | 1,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:37:16 | 100 | 1,6200 |
09.09.24 18:37:16 | 100 | 1,6200 |
09.09.24 18:37:16 | 555 | 1,6200 |
09.09.24 18:37:16 | 100 | 1,6200 |
09.09.24 18:37:16 | 100 | 1,6200 |
09.09.24 18:37:16 | 100 | 1,6200 |
09.09.24 18:37:16 | 100 | 1,6200 |
09.09.24 18:37:16 | 100 | 1,6200 |
09.09.24 18:37:16 | 100 | 1,6200 |
09.09.24 18:37:16 | 300 | 1,6200 |
09.09.24 18:37:16 | 200 | 1,6200 |
09.09.24 18:37:16 | 1,30 Tsd. | 1,6200 |
09.09.24 18:37:16 | 200 | 1,6201 |
09.09.24 18:37:16 | 200 | 1,6200 |
09.09.24 18:37:16 | 362 | 1,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:37:16 | 100 | 1,6200 |
09.09.24 18:37:16 | 330 | 1,6200 |
09.09.24 18:37:16 | 200 | 1,6250 |
09.09.24 18:37:16 | 200 | 1,6250 |
09.09.24 18:31:45 | 100 | 1,6300 |
09.09.24 18:31:45 | 1,00 Tsd. | 1,6250 |
09.09.24 18:28:24 | 200 | 1,6250 |
09.09.24 18:11:56 | 255 | 1,6203 |
09.09.24 18:01:55 | 100 | 1,6200 |
09.09.24 17:55:46 | 400 | 1,6252 |
09.09.24 17:46:11 | 300 | 1,6250 |
09.09.24 17:41:22 | 2,02 Tsd. | 1,6299 |
09.09.24 17:31:24 | 200 | 1,6200 |
09.09.24 17:31:09 | 8,00 Tsd. | 1,6203 |
09.09.24 17:15:27 | 300 | 1,6300 |