EMX Royalty Corporation
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:09:36 | 100 | 1,6268 |
09.09.24 17:08:49 | 800 | 1,6250 |
09.09.24 16:58:02 | 2,00 Tsd. | 1,6210 |
09.09.24 16:53:32 | 460 | 1,6201 |
09.09.24 16:53:25 | 200 | 1,6300 |
09.09.24 16:53:24 | 600 | 1,6300 |
09.09.24 16:53:24 | 100 | 1,6300 |
09.09.24 16:38:18 | 116 | 1,6281 |
09.09.24 16:38:18 | 134 | 1,6281 |
09.09.24 16:32:40 | 300 | 1,6200 |
09.09.24 16:32:40 | 200 | 1,6200 |
09.09.24 16:32:40 | 100 | 1,6200 |
09.09.24 16:32:40 | 100 | 1,6200 |
09.09.24 16:32:40 | 100 | 1,6200 |
09.09.24 16:32:40 | 2,00 Tsd. | 1,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:32:40 | 300 | 1,6200 |
09.09.24 16:32:40 | 100 | 1,6200 |
09.09.24 16:32:40 | 400 | 1,6200 |
09.09.24 16:32:40 | 100 | 1,6200 |
09.09.24 16:32:40 | 400 | 1,6200 |
09.09.24 16:32:40 | 100 | 1,6200 |
09.09.24 16:32:40 | 300 | 1,6200 |
09.09.24 16:32:40 | 100 | 1,6200 |
09.09.24 16:32:40 | 100 | 1,6200 |
09.09.24 16:32:40 | 100 | 1,6200 |
09.09.24 16:32:40 | 100 | 1,6200 |
09.09.24 16:32:40 | 300 | 1,6200 |
09.09.24 16:32:40 | 181 | 1,6200 |
09.09.24 16:32:40 | 400 | 1,6200 |
09.09.24 16:32:40 | 3,20 Tsd. | 1,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:28:30 | 425 | 1,6184 |
09.09.24 16:28:23 | 300 | 1,6167 |
09.09.24 16:06:46 | 2,00 Tsd. | 1,6150 |
09.09.24 16:04:04 | 5,00 Tsd. | 1,6150 |
09.09.24 15:48:31 | 100 | 1,6200 |
09.09.24 15:45:33 | 100 | 1,6150 |
09.09.24 15:45:02 | 100 | 1,6200 |
09.09.24 15:45:02 | 100 | 1,6200 |
09.09.24 15:45:02 | 500 | 1,6200 |
09.09.24 15:45:02 | 200 | 1,6200 |
09.09.24 15:45:02 | 400 | 1,6200 |
09.09.24 15:45:02 | 100 | 1,6150 |
09.09.24 15:44:49 | 1,05 Tsd. | 1,6185 |
09.09.24 15:38:49 | 180 | 1,6040 |
09.09.24 15:35:13 | 300 | 1,6000 |