EMX Royalty Corporation
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:47:32 | 300 | 1,6100 |
10.09.24 15:46:07 | 200 | 1,6050 |
10.09.24 15:45:57 | 200 | 1,6000 |
10.09.24 15:45:44 | 200 | 1,6095 |
10.09.24 15:41:02 | 150 | 1,6094 |
10.09.24 15:35:19 | 220 | 1,6020 |
10.09.24 15:35:19 | 300 | 1,6050 |
10.09.24 15:35:19 | 400 | 1,6012 |
10.09.24 15:35:19 | 200 | 1,6030 |
10.09.24 15:35:19 | 100 | 1,6010 |
10.09.24 15:35:19 | 500 | 1,6050 |
10.09.24 15:35:19 | 200 | 1,6020 |
10.09.24 15:35:19 | 200 | 1,6050 |
10.09.24 15:30:27 | 282 | 1,6050 |
10.09.24 15:30:00 | 200 | 1,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:30:00 | 2,95 Tsd. | 1,6200 |
09.09.24 22:10:00 | - | 1,6200 |
09.09.24 22:00:00 | 103 | 1,6200 |
09.09.24 21:59:56 | 126 | 1,6200 |
09.09.24 21:59:56 | 160 | 1,6200 |
09.09.24 21:59:50 | 149 | 1,6100 |
09.09.24 21:59:46 | 100 | 1,6150 |
09.09.24 21:58:02 | 121 | 1,6200 |
09.09.24 21:56:56 | 100 | 1,6150 |
09.09.24 21:56:55 | 100 | 1,6150 |
09.09.24 21:56:54 | 100 | 1,6150 |
09.09.24 21:50:47 | 100 | 1,6150 |
09.09.24 21:50:00 | 100 | 1,6150 |
09.09.24 21:44:11 | 100 | 1,6100 |
09.09.24 21:44:08 | 3,03 Tsd. | 1,6107 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:44:03 | 100 | 1,6150 |
09.09.24 21:44:03 | 306 | 1,6100 |
09.09.24 21:44:03 | 388 | 1,6100 |
09.09.24 21:24:50 | 100 | 1,6114 |
09.09.24 21:21:41 | 100 | 1,6100 |
09.09.24 21:21:41 | 100 | 1,6150 |
09.09.24 21:21:40 | 160 | 1,6101 |
09.09.24 21:18:03 | 1,04 Tsd. | 1,6150 |
09.09.24 21:14:02 | 200 | 1,6100 |
09.09.24 21:14:01 | 9,81 Tsd. | 1,6101 |
09.09.24 21:14:01 | 100 | 1,6150 |
09.09.24 21:11:02 | 300 | 1,6150 |
09.09.24 21:10:55 | 9,54 Tsd. | 1,6106 |
09.09.24 21:10:55 | 459 | 1,6106 |
09.09.24 21:04:37 | 325 | 1,6150 |