EMX Royalty Corporation
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:04:22 | 140 | 1,6100 |
11.09.24 16:04:22 | 100 | 1,6100 |
11.09.24 16:04:22 | 700 | 1,6100 |
11.09.24 16:00:18 | 125 | 1,6150 |
11.09.24 15:39:21 | 150 | 1,6190 |
11.09.24 15:30:00 | 200 | 1,6200 |
11.09.24 15:30:00 | 300 | 1,6200 |
11.09.24 15:30:00 | 300 | 1,6200 |
11.09.24 15:30:00 | 411 | 1,6200 |
10.09.24 22:10:00 | - | 1,6200 |
10.09.24 22:00:00 | 140 | 1,6200 |
10.09.24 21:59:50 | 345 | 1,6100 |
10.09.24 21:59:46 | 273 | 1,6150 |
10.09.24 21:59:46 | 149 | 1,6150 |
10.09.24 21:59:09 | 200 | 1,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:58:46 | 200 | 1,6100 |
10.09.24 21:58:46 | 100 | 1,6100 |
10.09.24 21:58:46 | 100 | 1,6100 |
10.09.24 21:58:46 | 100 | 1,6100 |
10.09.24 21:58:45 | 200 | 1,6100 |
10.09.24 21:58:45 | 100 | 1,6100 |
10.09.24 21:58:45 | 200 | 1,6100 |
10.09.24 21:58:45 | 197 | 1,6100 |
10.09.24 21:58:45 | 100 | 1,6100 |
10.09.24 21:58:45 | 100 | 1,6150 |
10.09.24 21:58:45 | 3,31 Tsd. | 1,6200 |
10.09.24 21:58:45 | 400 | 1,6100 |
10.09.24 21:58:45 | 100 | 1,6100 |
10.09.24 21:58:45 | 229 | 1,6100 |
10.09.24 21:58:45 | 100 | 1,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:58:45 | 100 | 1,6100 |
10.09.24 21:58:45 | 100 | 1,6100 |
10.09.24 21:58:45 | 100 | 1,6100 |
10.09.24 21:58:45 | 200 | 1,6100 |
10.09.24 21:58:45 | 300 | 1,6100 |
10.09.24 21:58:45 | 100 | 1,6100 |
10.09.24 21:58:45 | 400 | 1,6100 |
10.09.24 21:58:45 | 100 | 1,6100 |
10.09.24 21:58:45 | 600 | 1,6100 |
10.09.24 21:58:45 | 400 | 1,6100 |
10.09.24 21:58:45 | 100 | 1,6100 |
10.09.24 21:56:28 | 100 | 1,6050 |
10.09.24 21:55:56 | 100 | 1,6050 |
10.09.24 21:55:56 | 400 | 1,6074 |
10.09.24 21:55:00 | 100 | 1,6050 |