EMX Royalty Corporation
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:40:16 | 800 | 1,6100 |
10.09.24 19:40:16 | 800 | 1,6100 |
10.09.24 19:40:16 | 100 | 1,6100 |
10.09.24 19:40:16 | 400 | 1,6100 |
10.09.24 19:40:16 | 100 | 1,6100 |
10.09.24 19:40:16 | 900 | 1,6100 |
10.09.24 19:40:16 | 200 | 1,6100 |
10.09.24 19:40:16 | 1,10 Tsd. | 1,6100 |
10.09.24 19:24:07 | 800 | 1,6050 |
10.09.24 19:19:07 | 1,20 Tsd. | 1,6001 |
10.09.24 18:47:36 | 616 | 1,6093 |
10.09.24 18:46:31 | 100 | 1,6000 |
10.09.24 18:46:28 | 1,30 Tsd. | 1,6001 |
10.09.24 18:45:47 | 2,48 Tsd. | 1,6099 |
10.09.24 17:47:19 | 374 | 1,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:45:56 | 100 | 1,6064 |
10.09.24 17:30:26 | 150 | 1,6050 |
10.09.24 17:26:26 | 200 | 1,6050 |
10.09.24 17:22:13 | 200 | 1,6050 |
10.09.24 17:22:07 | 1,95 Tsd. | 1,6095 |
10.09.24 17:22:07 | 1,05 Tsd. | 1,6095 |
10.09.24 17:22:02 | 8,33 Tsd. | 1,6001 |
10.09.24 17:15:31 | 200 | 1,6073 |
10.09.24 17:14:36 | 195 | 1,6001 |
10.09.24 17:11:38 | 125 | 1,6091 |
10.09.24 17:06:39 | 200 | 1,6050 |
10.09.24 17:06:38 | 8,00 Tsd. | 1,6013 |
10.09.24 16:42:04 | 100 | 1,6050 |
10.09.24 16:42:04 | 151 | 1,6050 |
10.09.24 16:33:17 | 100 | 1,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:28:50 | 100 | 1,6050 |
10.09.24 16:28:24 | 1,00 Tsd. | 1,6050 |
10.09.24 16:27:03 | 300 | 1,6020 |
10.09.24 16:25:36 | 1,15 Tsd. | 1,6050 |
10.09.24 16:23:23 | 200 | 1,6050 |
10.09.24 16:17:23 | 500 | 1,6050 |
10.09.24 16:14:40 | 3,43 Tsd. | 1,6050 |
10.09.24 16:13:28 | 200 | 1,6050 |
10.09.24 16:13:23 | 5,00 Tsd. | 1,6050 |
10.09.24 16:10:40 | 400 | 1,6070 |
10.09.24 16:09:49 | 300 | 1,6100 |
10.09.24 16:09:49 | 100 | 1,6100 |
10.09.24 16:09:35 | 200 | 1,6100 |
10.09.24 16:08:51 | 100 | 1,6054 |
10.09.24 16:07:25 | 300 | 1,6001 |