EMX Royalty Corporation
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:50:26 | 100 | 1,6100 |
11.09.24 16:50:26 | 100 | 1,6150 |
11.09.24 16:50:26 | 600 | 1,6100 |
11.09.24 16:50:26 | 100 | 1,6100 |
11.09.24 16:50:26 | 100 | 1,6100 |
11.09.24 16:50:26 | 900 | 1,6100 |
11.09.24 16:50:26 | 400 | 1,6100 |
11.09.24 16:50:26 | 100 | 1,6100 |
11.09.24 16:50:26 | 152 | 1,6100 |
11.09.24 16:50:26 | 100 | 1,6100 |
11.09.24 16:50:26 | 148 | 1,6100 |
11.09.24 16:50:26 | 100 | 1,6100 |
11.09.24 16:50:26 | 100 | 1,6100 |
11.09.24 16:50:26 | 100 | 1,6100 |
11.09.24 16:50:26 | 100 | 1,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:50:26 | 100 | 1,6100 |
11.09.24 16:50:26 | 100 | 1,6100 |
11.09.24 16:50:26 | 552 | 1,6100 |
11.09.24 16:50:26 | 400 | 1,6100 |
11.09.24 16:50:26 | 400 | 1,6100 |
11.09.24 16:50:26 | 800 | 1,6100 |
11.09.24 16:50:26 | 500 | 1,6100 |
11.09.24 16:50:26 | 100 | 1,6100 |
11.09.24 16:50:26 | 600 | 1,6100 |
11.09.24 16:50:26 | 100 | 1,6100 |
11.09.24 16:50:26 | 1,30 Tsd. | 1,6100 |
11.09.24 16:40:08 | 100 | 1,6050 |
11.09.24 16:36:48 | 500 | 1,6099 |
11.09.24 16:36:41 | 400 | 1,6050 |
11.09.24 16:28:05 | 500 | 1,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:25:58 | 1,00 Tsd. | 1,6049 |
11.09.24 16:25:09 | 100 | 1,6100 |
11.09.24 16:16:40 | 100 | 1,6000 |
11.09.24 16:16:40 | 100 | 1,6000 |
11.09.24 16:16:40 | 100 | 1,6050 |
11.09.24 16:16:40 | 100 | 1,6050 |
11.09.24 16:16:40 | 100 | 1,6050 |
11.09.24 16:15:54 | 600 | 1,6001 |
11.09.24 16:11:46 | 200 | 1,6000 |
11.09.24 16:11:24 | 5,00 Tsd. | 1,6099 |
11.09.24 16:10:17 | 1,00 Tsd. | 1,6050 |
11.09.24 16:09:41 | 141 | 1,6057 |
11.09.24 16:06:06 | 1,00 Tsd. | 1,6008 |
11.09.24 16:04:51 | 1,00 Tsd. | 1,6092 |
11.09.24 16:04:22 | 100 | 1,6100 |