EMX Royalty Corporation
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:47:35 | 100 | 1,6200 |
11.09.24 17:47:35 | 100 | 1,6200 |
11.09.24 17:47:35 | 200 | 1,6200 |
11.09.24 17:47:35 | 100 | 1,6200 |
11.09.24 17:47:35 | 100 | 1,6200 |
11.09.24 17:47:35 | 100 | 1,6200 |
11.09.24 17:47:35 | 100 | 1,6200 |
11.09.24 17:47:35 | 1,30 Tsd. | 1,6200 |
11.09.24 17:47:35 | 100 | 1,6200 |
11.09.24 17:47:35 | 100 | 1,6200 |
11.09.24 17:47:35 | 100 | 1,6200 |
11.09.24 17:47:35 | 100 | 1,6200 |
11.09.24 17:47:35 | 400 | 1,6200 |
11.09.24 17:47:35 | 100 | 1,6200 |
11.09.24 17:47:35 | 100 | 1,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:47:35 | 300 | 1,6200 |
11.09.24 17:47:35 | 200 | 1,6200 |
11.09.24 17:47:35 | 100 | 1,6200 |
11.09.24 17:47:35 | 300 | 1,6200 |
11.09.24 17:47:35 | 800 | 1,6200 |
11.09.24 17:47:35 | 300 | 1,6200 |
11.09.24 17:47:31 | 789 | 1,6200 |
11.09.24 17:37:40 | 2,40 Tsd. | 1,6200 |
11.09.24 17:37:40 | 1,10 Tsd. | 1,6200 |
11.09.24 17:37:40 | 200 | 1,6200 |
11.09.24 17:22:20 | 100 | 1,6150 |
11.09.24 17:22:08 | 238 | 1,6199 |
11.09.24 17:22:08 | 2,40 Tsd. | 1,6199 |
11.09.24 17:22:08 | 1,20 Tsd. | 1,6199 |
11.09.24 17:22:08 | 324 | 1,6198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:22:08 | 1,14 Tsd. | 1,6198 |
11.09.24 17:20:03 | 429 | 1,6150 |
11.09.24 17:19:48 | 1,00 Tsd. | 1,6199 |
11.09.24 17:16:11 | 100 | 1,6197 |
11.09.24 17:16:11 | 100 | 1,6200 |
11.09.24 16:54:51 | 100 | 1,6200 |
11.09.24 16:50:43 | 300 | 1,6100 |
11.09.24 16:50:26 | 4,76 Tsd. | 1,6100 |
11.09.24 16:50:26 | 789 | 1,6100 |
11.09.24 16:50:26 | 200 | 1,6100 |
11.09.24 16:50:26 | 200 | 1,6100 |
11.09.24 16:50:26 | 300 | 1,6100 |
11.09.24 16:50:26 | 100 | 1,6100 |
11.09.24 16:50:26 | 500 | 1,6100 |
11.09.24 16:50:26 | 500 | 1,6100 |