EMX Royalty Corporation
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:54:54 | 149 | 1,6100 |
10.09.24 21:53:11 | 249 | 1,6050 |
10.09.24 21:51:17 | 134 | 1,6090 |
10.09.24 21:47:01 | 187 | 1,6099 |
10.09.24 21:47:01 | 100 | 1,6100 |
10.09.24 21:46:31 | 250 | 1,6098 |
10.09.24 21:45:22 | 2,49 Tsd. | 1,6095 |
10.09.24 21:44:18 | 1,86 Tsd. | 1,6099 |
10.09.24 21:36:02 | 180 | 1,6050 |
10.09.24 21:35:55 | 100 | 1,6100 |
10.09.24 21:35:55 | 500 | 1,6100 |
10.09.24 21:35:55 | 100 | 1,6100 |
10.09.24 21:35:55 | 100 | 1,6100 |
10.09.24 21:35:55 | 184 | 1,6100 |
10.09.24 21:35:55 | 200 | 1,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:35:12 | 155 | 1,6060 |
10.09.24 21:35:01 | 100 | 1,6099 |
10.09.24 21:22:45 | 190 | 1,6050 |
10.09.24 21:21:19 | 100 | 1,6050 |
10.09.24 21:21:08 | 1,20 Tsd. | 1,6100 |
10.09.24 21:21:08 | 100 | 1,6100 |
10.09.24 21:21:08 | 360 | 1,6100 |
10.09.24 21:21:08 | 1,30 Tsd. | 1,6100 |
10.09.24 21:21:08 | 300 | 1,6100 |
10.09.24 21:21:08 | 400 | 1,6100 |
10.09.24 21:21:08 | 1,20 Tsd. | 1,6100 |
10.09.24 21:21:08 | 300 | 1,6100 |
10.09.24 21:21:08 | 440 | 1,6090 |
10.09.24 21:21:08 | 400 | 1,6100 |
10.09.24 21:20:37 | 100 | 1,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:20:35 | 200 | 1,6050 |
10.09.24 21:19:14 | 100 | 1,6076 |
10.09.24 21:11:40 | 100 | 1,6014 |
10.09.24 21:07:33 | 2,18 Tsd. | 1,6050 |
10.09.24 20:59:49 | 100 | 1,6091 |
10.09.24 20:59:08 | 100 | 1,6050 |
10.09.24 20:51:12 | 120 | 1,6014 |
10.09.24 20:46:34 | 600 | 1,6050 |
10.09.24 20:46:17 | 400 | 1,6100 |
10.09.24 20:42:47 | 1,60 Tsd. | 1,6050 |
10.09.24 20:30:39 | 100 | 1,6100 |
10.09.24 20:14:58 | 150 | 1,6099 |
10.09.24 19:40:29 | 150 | 1,6050 |
10.09.24 19:40:16 | 116 | 1,6100 |
10.09.24 19:40:16 | 600 | 1,6100 |