EMX Royalty Corporation
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:35:00 | 200 | 1,6000 |
09.09.24 15:35:00 | 252 | 1,6000 |
09.09.24 15:30:00 | 1,52 Tsd. | 1,6000 |
06.09.24 22:10:00 | - | 1,6100 |
06.09.24 22:00:00 | 200 | 1,6100 |
06.09.24 21:59:50 | 187 | 1,6100 |
06.09.24 21:59:50 | 200 | 1,6100 |
06.09.24 21:59:50 | 200 | 1,6100 |
06.09.24 21:59:50 | 100 | 1,6100 |
06.09.24 21:59:49 | 1,00 Tsd. | 1,6050 |
06.09.24 21:59:30 | 100 | 1,6000 |
06.09.24 21:59:28 | 121 | 1,6050 |
06.09.24 21:57:57 | 186 | 1,6050 |
06.09.24 21:50:35 | 3,75 Tsd. | 1,6006 |
06.09.24 21:50:35 | 1,25 Tsd. | 1,6006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:50:01 | 100 | 1,6050 |
06.09.24 21:48:37 | 298 | 1,6050 |
06.09.24 21:45:30 | 3,50 Tsd. | 1,6075 |
06.09.24 21:44:47 | 360 | 1,6000 |
06.09.24 21:44:47 | 100 | 1,6000 |
06.09.24 21:44:47 | 379 | 1,6000 |
06.09.24 21:44:42 | 400 | 1,6000 |
06.09.24 21:44:42 | 100 | 1,6050 |
06.09.24 21:44:42 | 100 | 1,6050 |
06.09.24 21:44:42 | 100 | 1,6050 |
06.09.24 21:44:07 | 295 | 1,6050 |
06.09.24 21:35:22 | 186 | 1,6050 |
06.09.24 21:35:22 | 100 | 1,6050 |
06.09.24 21:35:22 | 100 | 1,6050 |
06.09.24 21:32:20 | 210 | 1,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:32:20 | 790 | 1,6050 |
06.09.24 21:31:38 | 125 | 1,6099 |
06.09.24 21:25:40 | 250 | 1,6099 |
06.09.24 21:22:41 | 121 | 1,6100 |
06.09.24 21:21:27 | 100 | 1,6100 |
06.09.24 21:20:42 | 250 | 1,6050 |
06.09.24 21:07:38 | 100 | 1,6050 |
06.09.24 21:07:33 | 100 | 1,6050 |
06.09.24 21:07:33 | 100 | 1,6050 |
06.09.24 21:02:57 | 100 | 1,6050 |
06.09.24 21:02:57 | 100 | 1,6050 |
06.09.24 20:49:41 | 100 | 1,6088 |
06.09.24 20:45:22 | 100 | 1,6088 |
06.09.24 20:42:51 | 200 | 1,6000 |
06.09.24 20:42:47 | 5,57 Tsd. | 1,6007 |