EMX Royalty Corporation
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:32:02 | 1,00 Tsd. | 1,5990 |
06.09.24 18:16:17 | 600 | 1,5998 |
06.09.24 18:14:20 | 200 | 1,5998 |
06.09.24 18:08:49 | 2,30 Tsd. | 1,5935 |
06.09.24 18:07:16 | 175 | 1,5900 |
06.09.24 18:06:59 | 937 | 1,5950 |
06.09.24 18:06:57 | 3,00 Tsd. | 1,5950 |
06.09.24 18:06:34 | 2,52 Tsd. | 1,5989 |
06.09.24 18:05:57 | 600 | 1,5901 |
06.09.24 18:04:44 | 2,50 Tsd. | 1,5901 |
06.09.24 18:03:01 | 3,00 Tsd. | 1,5935 |
06.09.24 18:00:56 | 2,97 Tsd. | 1,5950 |
06.09.24 17:59:29 | 3,00 Tsd. | 1,5901 |
06.09.24 17:57:49 | 213 | 1,5950 |
06.09.24 17:57:07 | 2,00 Tsd. | 1,5927 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:55:30 | 2,00 Tsd. | 1,5901 |
06.09.24 17:52:59 | 100 | 1,5950 |
06.09.24 17:52:30 | 2,00 Tsd. | 1,5928 |
06.09.24 17:47:53 | 1,00 Tsd. | 1,6000 |
06.09.24 17:47:53 | 255 | 1,6000 |
06.09.24 17:47:53 | 800 | 1,6000 |
06.09.24 17:47:53 | 500 | 1,6000 |
06.09.24 17:47:31 | 1,40 Tsd. | 1,6000 |
06.09.24 17:47:29 | 265 | 1,6000 |
06.09.24 17:47:28 | 300 | 1,6000 |
06.09.24 17:47:28 | 6,10 Tsd. | 1,6000 |
06.09.24 17:47:28 | 5,20 Tsd. | 1,6003 |
06.09.24 17:47:28 | 100 | 1,6000 |
06.09.24 17:47:28 | 100 | 1,6000 |
06.09.24 17:47:28 | 200 | 1,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:47:28 | 100 | 1,6000 |
06.09.24 17:47:28 | 1,80 Tsd. | 1,6000 |
06.09.24 17:47:28 | 400 | 1,6000 |
06.09.24 17:47:28 | 110 | 1,6000 |
06.09.24 17:47:28 | 177 | 1,6000 |
06.09.24 17:47:28 | 100 | 1,6000 |
06.09.24 17:47:28 | 100 | 1,6000 |
06.09.24 17:47:28 | 500 | 1,6000 |
06.09.24 17:47:28 | 130 | 1,6000 |
06.09.24 17:47:28 | 943 | 1,6000 |
06.09.24 17:47:28 | 950 | 1,6000 |
06.09.24 17:47:28 | 150 | 1,6000 |
06.09.24 17:47:28 | 100 | 1,6000 |
06.09.24 17:47:28 | 433 | 1,6000 |
06.09.24 17:47:28 | 614 | 1,6000 |