EMX Royalty Corporation
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:16:37 | 500 | 1,6052 |
06.09.24 16:16:37 | 200 | 1,6100 |
06.09.24 16:16:37 | 100 | 1,6100 |
06.09.24 16:16:37 | 1,00 Tsd. | 1,6100 |
06.09.24 16:16:37 | 300 | 1,6100 |
06.09.24 16:16:37 | 200 | 1,6100 |
06.09.24 16:16:37 | 600 | 1,6100 |
06.09.24 16:16:37 | 400 | 1,6100 |
06.09.24 16:16:37 | 500 | 1,6100 |
06.09.24 16:16:37 | 300 | 1,6100 |
06.09.24 16:16:37 | 300 | 1,6100 |
06.09.24 16:13:34 | 200 | 1,6100 |
06.09.24 16:13:34 | 112 | 1,6100 |
06.09.24 16:13:34 | 700 | 1,6099 |
06.09.24 16:13:34 | 200 | 1,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:09:25 | 525 | 1,6050 |
06.09.24 16:09:21 | 400 | 1,6001 |
06.09.24 16:09:07 | 1,80 Tsd. | 1,6099 |
06.09.24 16:09:07 | 1,40 Tsd. | 1,6099 |
06.09.24 16:09:07 | 900 | 1,6099 |
06.09.24 16:09:07 | 900 | 1,6100 |
06.09.24 16:08:59 | 525 | 1,6050 |
06.09.24 16:08:18 | 195 | 1,6014 |
06.09.24 16:06:00 | 6,30 Tsd. | 1,6097 |
06.09.24 16:05:44 | 457 | 1,6100 |
06.09.24 16:05:44 | 100 | 1,6100 |
06.09.24 16:05:44 | 100 | 1,6100 |
06.09.24 16:05:44 | 443 | 1,6100 |
06.09.24 16:05:44 | 100 | 1,6100 |
06.09.24 16:05:44 | 367 | 1,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:05:44 | 1,00 Tsd. | 1,6100 |
06.09.24 16:05:44 | 100 | 1,6100 |
06.09.24 15:53:38 | 200 | 1,6100 |
06.09.24 15:46:58 | 200 | 1,6185 |
06.09.24 15:43:18 | 200 | 1,6100 |
06.09.24 15:43:18 | 150 | 1,6200 |
06.09.24 15:42:26 | 400 | 1,6000 |
06.09.24 15:41:39 | 100 | 1,6199 |
06.09.24 15:41:09 | 100 | 1,6100 |
06.09.24 15:32:10 | 214 | 1,6000 |
06.09.24 15:30:25 | 100 | 1,6100 |
06.09.24 15:30:25 | 100 | 1,6100 |
06.09.24 15:30:00 | 200 | 1,6000 |
05.09.24 22:10:00 | - | 1,6100 |
05.09.24 21:59:59 | 459 | 1,6100 |