EMX Royalty Corporation
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:47:48 | 600 | 1,6200 |
05.09.24 21:47:48 | 1,30 Tsd. | 1,6200 |
05.09.24 21:47:48 | 100 | 1,6200 |
05.09.24 21:47:48 | 200 | 1,6200 |
05.09.24 21:47:48 | 100 | 1,6200 |
05.09.24 21:47:48 | 100 | 1,6200 |
05.09.24 21:47:48 | 100 | 1,6200 |
05.09.24 21:47:48 | 100 | 1,6200 |
05.09.24 21:40:46 | 1,85 Tsd. | 1,6300 |
05.09.24 21:40:28 | 250 | 1,6200 |
05.09.24 21:39:29 | 154 | 1,6250 |
05.09.24 21:38:26 | 100 | 1,6250 |
05.09.24 21:33:58 | 250 | 1,6299 |
05.09.24 21:33:34 | 348 | 1,6200 |
05.09.24 21:33:34 | 100 | 1,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:17:58 | 370 | 1,6200 |
05.09.24 21:17:58 | 370 | 1,6236 |
05.09.24 21:17:37 | 112 | 1,6250 |
05.09.24 21:17:37 | 100 | 1,6250 |
05.09.24 21:17:37 | 100 | 1,6250 |
05.09.24 21:17:36 | 100 | 1,6200 |
05.09.24 21:17:36 | 300 | 1,6200 |
05.09.24 21:17:36 | 200 | 1,6200 |
05.09.24 21:17:36 | 200 | 1,6200 |
05.09.24 21:17:36 | 200 | 1,6200 |
05.09.24 21:17:36 | 200 | 1,6200 |
05.09.24 21:17:36 | 200 | 1,6200 |
05.09.24 21:17:36 | 200 | 1,6200 |
05.09.24 21:17:36 | 135 | 1,6200 |
05.09.24 21:17:36 | 100 | 1,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:17:36 | 100 | 1,6200 |
05.09.24 21:17:36 | 100 | 1,6200 |
05.09.24 21:17:36 | 100 | 1,6200 |
05.09.24 21:17:36 | 200 | 1,6200 |
05.09.24 21:17:36 | 200 | 1,6200 |
05.09.24 21:17:36 | 600 | 1,6200 |
05.09.24 21:17:36 | 200 | 1,6200 |
05.09.24 21:17:36 | 800 | 1,6200 |
05.09.24 21:17:36 | 100 | 1,6200 |
05.09.24 21:17:36 | 100 | 1,6150 |
05.09.24 21:17:36 | 100 | 1,6150 |
05.09.24 21:17:36 | 100 | 1,6200 |
05.09.24 21:17:36 | 100 | 1,6200 |
05.09.24 21:17:36 | 100 | 1,6200 |
05.09.24 21:17:36 | 1,50 Tsd. | 1,6200 |