EMX Royalty Corporation
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:22:42 | 100 | 1,6200 |
05.09.24 18:22:42 | 11,41 Tsd. | 1,6100 |
05.09.24 18:22:42 | 100 | 1,6200 |
05.09.24 18:22:42 | 100 | 1,6200 |
05.09.24 18:22:42 | 100 | 1,6200 |
05.09.24 18:22:42 | 900 | 1,6200 |
05.09.24 18:22:42 | 200 | 1,6200 |
05.09.24 18:22:42 | 400 | 1,6200 |
05.09.24 18:22:42 | 100 | 1,6200 |
05.09.24 18:22:42 | 100 | 1,6200 |
05.09.24 18:22:42 | 100 | 1,6200 |
05.09.24 18:16:10 | 1,33 Tsd. | 1,6202 |
05.09.24 18:02:41 | 200 | 1,6250 |
05.09.24 18:02:33 | 4,08 Tsd. | 1,6205 |
05.09.24 18:02:33 | 922 | 1,6205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:48:37 | 170 | 1,6250 |
05.09.24 17:46:00 | 200 | 1,6300 |
05.09.24 17:45:48 | 1,50 Tsd. | 1,6250 |
05.09.24 17:40:07 | 210 | 1,6250 |
05.09.24 17:33:49 | 100 | 1,6200 |
05.09.24 17:33:39 | 300 | 1,6250 |
05.09.24 17:19:11 | 100 | 1,6299 |
05.09.24 17:06:09 | 100 | 1,6200 |
05.09.24 17:05:57 | 100 | 1,6300 |
05.09.24 17:05:57 | 100 | 1,6300 |
05.09.24 17:05:57 | 100 | 1,6300 |
05.09.24 17:05:57 | 100 | 1,6300 |
05.09.24 17:05:57 | 100 | 1,6300 |
05.09.24 17:05:57 | 700 | 1,6300 |
05.09.24 17:05:42 | 800 | 1,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:05:29 | 100 | 1,6300 |
05.09.24 17:05:27 | 600 | 1,6300 |
05.09.24 17:05:11 | 100 | 1,6300 |
05.09.24 17:05:11 | 800 | 1,6300 |
05.09.24 17:05:09 | 100 | 1,6300 |
05.09.24 17:05:09 | 100 | 1,6300 |
05.09.24 17:05:07 | 100 | 1,6300 |
05.09.24 17:05:07 | 100 | 1,6300 |
05.09.24 16:57:05 | 800 | 1,6350 |
05.09.24 16:57:05 | 200 | 1,6325 |
05.09.24 16:49:38 | 800 | 1,6399 |
05.09.24 16:44:44 | 100 | 1,6350 |
05.09.24 16:36:11 | 725 | 1,6399 |
05.09.24 16:26:08 | 100 | 1,6300 |
05.09.24 16:26:08 | 100 | 1,6300 |