EMX Royalty Corporation
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:06:02 | 300 | 1,6299 |
05.09.24 16:06:02 | 100 | 1,6299 |
05.09.24 16:06:02 | 100 | 1,6300 |
05.09.24 16:06:02 | 127 | 1,6300 |
05.09.24 16:06:02 | 100 | 1,6300 |
05.09.24 16:06:02 | 300 | 1,6300 |
05.09.24 16:06:02 | 100 | 1,6299 |
05.09.24 16:06:02 | 100 | 1,6300 |
05.09.24 16:06:02 | 100 | 1,6299 |
05.09.24 16:06:02 | 100 | 1,6300 |
05.09.24 16:06:02 | 100 | 1,6250 |
05.09.24 16:06:02 | 100 | 1,6250 |
05.09.24 16:04:10 | 1,00 Tsd. | 1,6299 |
05.09.24 15:58:50 | 100 | 1,6300 |
05.09.24 15:58:50 | 100 | 1,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:58:50 | 100 | 1,6300 |
05.09.24 15:58:50 | 327 | 1,6300 |
05.09.24 15:58:50 | 100 | 1,6300 |
05.09.24 15:58:50 | 100 | 1,6300 |
05.09.24 15:58:50 | 100 | 1,6300 |
05.09.24 15:58:50 | 200 | 1,6300 |
05.09.24 15:58:50 | 100 | 1,6300 |
05.09.24 15:58:50 | 400 | 1,6300 |
05.09.24 15:58:50 | 100 | 1,6300 |
05.09.24 15:58:50 | 800 | 1,6300 |
05.09.24 15:58:50 | 200 | 1,6300 |
05.09.24 15:58:50 | 500 | 1,6300 |
05.09.24 15:58:50 | 100 | 1,6300 |
05.09.24 15:58:50 | 100 | 1,6300 |
05.09.24 15:58:50 | 100 | 1,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:58:50 | 200 | 1,6300 |
05.09.24 15:56:38 | 100 | 1,6300 |
05.09.24 15:56:38 | 100 | 1,6300 |
05.09.24 15:54:34 | 5,00 Tsd. | 1,6316 |
05.09.24 15:53:09 | 900 | 1,6350 |
05.09.24 15:52:51 | 1,00 Tsd. | 1,6399 |
05.09.24 15:48:27 | 200 | 1,6300 |
05.09.24 15:48:27 | 100 | 1,6300 |
05.09.24 15:48:27 | 100 | 1,6300 |
05.09.24 15:48:27 | 100 | 1,6300 |
05.09.24 15:48:27 | 100 | 1,6300 |
05.09.24 15:48:27 | 100 | 1,6300 |
05.09.24 15:45:41 | 100 | 1,6300 |
05.09.24 15:45:41 | 100 | 1,6300 |
05.09.24 15:42:44 | 100 | 1,6300 |