EMX Royalty Corporation
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:15:32 | 271 | 1,6300 |
04.09.24 18:15:32 | 100 | 1,6300 |
04.09.24 18:15:32 | 100 | 1,6300 |
04.09.24 18:15:32 | 200 | 1,6300 |
04.09.24 18:15:32 | 100 | 1,6300 |
04.09.24 18:15:32 | 100 | 1,6300 |
04.09.24 18:15:32 | 200 | 1,6300 |
04.09.24 18:15:32 | 100 | 1,6300 |
04.09.24 18:15:32 | 100 | 1,6300 |
04.09.24 18:15:32 | 200 | 1,6300 |
04.09.24 18:15:32 | 602 | 1,6300 |
04.09.24 18:15:32 | 100 | 1,6300 |
04.09.24 18:15:32 | 200 | 1,6300 |
04.09.24 18:15:32 | 200 | 1,6300 |
04.09.24 17:58:18 | 100 | 1,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:48:14 | 1,00 Tsd. | 1,6350 |
04.09.24 17:43:40 | 1,78 Tsd. | 1,6350 |
04.09.24 17:43:40 | 1,22 Tsd. | 1,6350 |
04.09.24 17:37:39 | 500 | 1,6400 |
04.09.24 17:35:36 | 2,20 Tsd. | 1,6350 |
04.09.24 17:30:12 | 275 | 1,6350 |
04.09.24 17:27:14 | 100 | 1,6300 |
04.09.24 17:27:14 | 100 | 1,6300 |
04.09.24 17:27:14 | 100 | 1,6300 |
04.09.24 17:18:34 | 1,42 Tsd. | 1,6350 |
04.09.24 17:18:34 | 385 | 1,6350 |
04.09.24 17:09:37 | 1,92 Tsd. | 1,6350 |
04.09.24 17:08:04 | 200 | 1,6400 |
04.09.24 17:02:08 | 252 | 1,6400 |
04.09.24 17:00:21 | 1,00 Tsd. | 1,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:00:21 | 400 | 1,6305 |
04.09.24 17:00:21 | 1,40 Tsd. | 1,6320 |
04.09.24 17:00:21 | 200 | 1,6320 |
04.09.24 16:58:54 | 100 | 1,6400 |
04.09.24 16:56:59 | 150 | 1,6350 |
04.09.24 16:52:27 | 300 | 1,6399 |
04.09.24 16:48:57 | 100 | 1,6400 |
04.09.24 16:46:29 | 131 | 1,6300 |
04.09.24 16:46:29 | 100 | 1,6300 |
04.09.24 16:46:29 | 100 | 1,6350 |
04.09.24 16:46:29 | 271 | 1,6300 |
04.09.24 16:46:29 | 100 | 1,6300 |
04.09.24 16:46:29 | 355 | 1,6300 |
04.09.24 16:46:29 | 100 | 1,6300 |
04.09.24 16:46:29 | 100 | 1,6300 |