EMX Royalty Corporation
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:57:22 | 100 | 1,6250 |
03.09.24 21:57:22 | 100 | 1,6250 |
03.09.24 21:57:10 | 200 | 1,6200 |
03.09.24 21:57:03 | 100 | 1,6200 |
03.09.24 21:56:58 | 200 | 1,6200 |
03.09.24 21:56:44 | 200 | 1,6200 |
03.09.24 21:56:44 | 100 | 1,6299 |
03.09.24 21:56:30 | 200 | 1,6200 |
03.09.24 21:56:28 | 300 | 1,6250 |
03.09.24 21:56:16 | 200 | 1,6200 |
03.09.24 21:56:01 | 100 | 1,6250 |
03.09.24 21:56:00 | 100 | 1,6200 |
03.09.24 21:56:00 | 300 | 1,6200 |
03.09.24 21:56:00 | 100 | 1,6200 |
03.09.24 21:55:55 | 300 | 1,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:55:50 | 100 | 1,6200 |
03.09.24 21:55:50 | 100 | 1,6200 |
03.09.24 21:55:35 | 300 | 1,6200 |
03.09.24 21:55:15 | 300 | 1,6200 |
03.09.24 21:55:00 | 1,14 Tsd. | 1,6250 |
03.09.24 21:55:00 | 100 | 1,6250 |
03.09.24 21:55:00 | 100 | 1,6250 |
03.09.24 21:55:00 | 102 | 1,6250 |
03.09.24 21:55:00 | 100 | 1,6250 |
03.09.24 21:54:55 | 100 | 1,6200 |
03.09.24 21:54:55 | 104 | 1,6200 |
03.09.24 21:54:32 | 200 | 1,6200 |
03.09.24 21:54:32 | 100 | 1,6200 |
03.09.24 21:54:02 | 100 | 1,6200 |
03.09.24 21:54:02 | 100 | 1,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:54:02 | 200 | 1,6200 |
03.09.24 21:53:26 | 400 | 1,6200 |
03.09.24 21:52:50 | 100 | 1,6200 |
03.09.24 21:52:50 | 100 | 1,6200 |
03.09.24 21:52:50 | 146 | 1,6200 |
03.09.24 21:52:50 | 100 | 1,6200 |
03.09.24 21:52:50 | 100 | 1,6200 |
03.09.24 21:52:50 | 154 | 1,6200 |
03.09.24 21:52:40 | 100 | 1,6200 |
03.09.24 21:52:38 | 500 | 1,6200 |
03.09.24 21:52:05 | 100 | 1,6200 |
03.09.24 21:51:39 | 600 | 1,6200 |
03.09.24 21:50:45 | 600 | 1,6200 |
03.09.24 21:50:33 | 400 | 1,6250 |
03.09.24 21:50:07 | 100 | 1,6200 |