EMX Royalty Corporation
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:57:13 | 100 | 1,6300 |
04.09.24 15:57:13 | 100 | 1,6300 |
04.09.24 15:57:13 | 659 | 1,6300 |
04.09.24 15:57:13 | 200 | 1,6300 |
04.09.24 15:57:13 | 100 | 1,6300 |
04.09.24 15:57:13 | 400 | 1,6300 |
04.09.24 15:57:13 | 300 | 1,6300 |
04.09.24 15:57:13 | 200 | 1,6266 |
04.09.24 15:57:13 | 200 | 1,6300 |
04.09.24 15:57:13 | 100 | 1,6300 |
04.09.24 15:56:26 | 100 | 1,6299 |
04.09.24 15:48:48 | 100 | 1,6300 |
04.09.24 15:44:07 | 250 | 1,6300 |
04.09.24 15:39:32 | 100 | 1,6200 |
04.09.24 15:39:32 | 298 | 1,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:39:26 | 2,40 Tsd. | 1,6199 |
04.09.24 15:39:02 | 600 | 1,6200 |
04.09.24 15:39:02 | 1,30 Tsd. | 1,6200 |
04.09.24 15:39:02 | 100 | 1,6200 |
04.09.24 15:39:02 | 100 | 1,6200 |
04.09.24 15:39:02 | 200 | 1,6200 |
04.09.24 15:39:02 | 200 | 1,6200 |
04.09.24 15:39:02 | 200 | 1,6240 |
04.09.24 15:30:30 | 300 | 1,6400 |
04.09.24 15:30:30 | 200 | 1,6400 |
04.09.24 15:30:30 | 200 | 1,6400 |
04.09.24 15:30:30 | 300 | 1,6400 |
04.09.24 15:30:30 | 600 | 1,6300 |
04.09.24 15:30:00 | 1,98 Tsd. | 1,6200 |
03.09.24 22:10:00 | - | 1,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 22:00:00 | 5,00 Tsd. | 1,6000 |
03.09.24 21:59:50 | 500 | 1,6100 |
03.09.24 21:59:47 | 100 | 1,6100 |
03.09.24 21:59:47 | 600 | 1,6100 |
03.09.24 21:59:47 | 100 | 1,6100 |
03.09.24 21:59:46 | 200 | 1,6150 |
03.09.24 21:59:29 | 400 | 1,6200 |
03.09.24 21:59:27 | 416 | 1,6150 |
03.09.24 21:59:27 | 317 | 1,6200 |
03.09.24 21:59:27 | 183 | 1,6200 |
03.09.24 21:59:27 | 1,40 Tsd. | 1,6200 |
03.09.24 21:59:27 | 139 | 1,6200 |
03.09.24 21:59:27 | 500 | 1,6200 |
03.09.24 21:59:27 | 500 | 1,6200 |
03.09.24 21:59:27 | 100 | 1,6200 |