EMX Royalty Corporation
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:26:21 | 555 | 1,6200 |
04.09.24 21:26:21 | 122 | 1,6200 |
04.09.24 21:26:21 | 100 | 1,6200 |
04.09.24 21:26:21 | 100 | 1,6250 |
04.09.24 21:24:32 | 120 | 1,6250 |
04.09.24 21:16:57 | 236 | 1,6250 |
04.09.24 21:15:52 | 1,06 Tsd. | 1,6266 |
04.09.24 21:15:04 | 100 | 1,6250 |
04.09.24 21:11:44 | 100 | 1,6250 |
04.09.24 20:52:49 | 200 | 1,6200 |
04.09.24 20:52:49 | 163 | 1,6200 |
04.09.24 20:52:49 | 100 | 1,6250 |
04.09.24 20:52:49 | 100 | 1,6250 |
04.09.24 20:52:49 | 100 | 1,6250 |
04.09.24 20:49:30 | 1,99 Tsd. | 1,6208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:45:24 | 100 | 1,6250 |
04.09.24 20:45:24 | 300 | 1,6250 |
04.09.24 20:37:03 | 452 | 1,6200 |
04.09.24 20:25:51 | 100 | 1,6250 |
04.09.24 20:16:57 | 230 | 1,6250 |
04.09.24 20:12:59 | 1,78 Tsd. | 1,6250 |
04.09.24 19:52:51 | 400 | 1,6200 |
04.09.24 19:52:51 | 600 | 1,6250 |
04.09.24 19:52:51 | 304 | 1,6200 |
04.09.24 19:52:51 | 420 | 1,6200 |
04.09.24 19:52:51 | 100 | 1,6200 |
04.09.24 19:52:51 | 239 | 1,6200 |
04.09.24 19:52:51 | 900 | 1,6250 |
04.09.24 19:52:51 | 1,04 Tsd. | 1,6220 |
04.09.24 19:52:51 | 800 | 1,6230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:47:48 | 100 | 1,6300 |
04.09.24 19:47:48 | 100 | 1,6253 |
04.09.24 19:40:47 | 2,49 Tsd. | 1,6200 |
04.09.24 19:39:21 | 100 | 1,6250 |
04.09.24 19:37:29 | 6,82 Tsd. | 1,6250 |
04.09.24 19:36:26 | 402 | 1,6211 |
04.09.24 19:25:42 | 100 | 1,6200 |
04.09.24 19:09:14 | 291 | 1,6250 |
04.09.24 18:46:43 | 8,00 Tsd. | 1,6201 |
04.09.24 18:38:55 | 200 | 1,6300 |
04.09.24 18:33:16 | 100 | 1,6200 |
04.09.24 18:18:17 | 400 | 1,6250 |
04.09.24 18:15:32 | 100 | 1,6300 |
04.09.24 18:15:32 | 100 | 1,6300 |
04.09.24 18:15:32 | 100 | 1,6300 |