EMX Royalty Corporation
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:59:30 | 100 | 1,6150 |
04.09.24 21:59:30 | 395 | 1,6100 |
04.09.24 21:59:30 | 900 | 1,6100 |
04.09.24 21:59:30 | 200 | 1,6100 |
04.09.24 21:59:30 | 100 | 1,6100 |
04.09.24 21:59:30 | 200 | 1,6100 |
04.09.24 21:59:30 | 100 | 1,6100 |
04.09.24 21:59:30 | 200 | 1,6100 |
04.09.24 21:59:30 | 100 | 1,6100 |
04.09.24 21:58:07 | 150 | 1,6150 |
04.09.24 21:58:07 | 150 | 1,6150 |
04.09.24 21:58:07 | 300 | 1,6150 |
04.09.24 21:54:59 | 100 | 1,6200 |
04.09.24 21:54:59 | 100 | 1,6200 |
04.09.24 21:40:03 | 100 | 1,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:40:03 | 155 | 1,6100 |
04.09.24 21:40:03 | 100 | 1,6150 |
04.09.24 21:40:01 | 300 | 1,6100 |
04.09.24 21:40:01 | 100 | 1,6100 |
04.09.24 21:35:25 | 2,18 Tsd. | 1,6150 |
04.09.24 21:28:12 | 800 | 1,6114 |
04.09.24 21:26:21 | 400 | 1,6200 |
04.09.24 21:26:21 | 100 | 1,6200 |
04.09.24 21:26:21 | 536 | 1,6200 |
04.09.24 21:26:21 | 100 | 1,6200 |
04.09.24 21:26:21 | 100 | 1,6200 |
04.09.24 21:26:21 | 200 | 1,6200 |
04.09.24 21:26:21 | 2,20 Tsd. | 1,6201 |
04.09.24 21:26:21 | 100 | 1,6200 |
04.09.24 21:26:21 | 100 | 1,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:26:21 | 415 | 1,6200 |
04.09.24 21:26:21 | 300 | 1,6201 |
04.09.24 21:26:21 | 300 | 1,6200 |
04.09.24 21:26:21 | 300 | 1,6200 |
04.09.24 21:26:21 | 555 | 1,6200 |
04.09.24 21:26:21 | 333 | 1,6200 |
04.09.24 21:26:21 | 400 | 1,6200 |
04.09.24 21:26:21 | 300 | 1,6200 |
04.09.24 21:26:21 | 100 | 1,6200 |
04.09.24 21:26:21 | 555 | 1,6200 |
04.09.24 21:26:21 | 355 | 1,6200 |
04.09.24 21:26:21 | 100 | 1,6200 |
04.09.24 21:26:21 | 200 | 1,6200 |
04.09.24 21:26:21 | 1,45 Tsd. | 1,6200 |
04.09.24 21:26:21 | 2,20 Tsd. | 1,6201 |