EMX Royalty Corporation
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:46:29 | 555 | 1,6300 |
04.09.24 16:46:29 | 100 | 1,6300 |
04.09.24 16:46:29 | 200 | 1,6300 |
04.09.24 16:46:29 | 555 | 1,6300 |
04.09.24 16:46:29 | 400 | 1,6300 |
04.09.24 16:46:29 | 100 | 1,6300 |
04.09.24 16:46:29 | 555 | 1,6300 |
04.09.24 16:46:29 | 100 | 1,6300 |
04.09.24 16:46:29 | 100 | 1,6300 |
04.09.24 16:46:29 | 100 | 1,6300 |
04.09.24 16:46:29 | 100 | 1,6300 |
04.09.24 16:46:29 | 100 | 1,6300 |
04.09.24 16:46:29 | 100 | 1,6300 |
04.09.24 16:46:29 | 555 | 1,6300 |
04.09.24 16:46:29 | 555 | 1,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:46:29 | 100 | 1,6300 |
04.09.24 16:46:29 | 300 | 1,6300 |
04.09.24 16:46:29 | 100 | 1,6300 |
04.09.24 16:46:29 | 100 | 1,6300 |
04.09.24 16:46:29 | 555 | 1,6300 |
04.09.24 16:46:29 | 200 | 1,6300 |
04.09.24 16:46:29 | 100 | 1,6300 |
04.09.24 16:46:29 | 200 | 1,6300 |
04.09.24 16:46:29 | 100 | 1,6300 |
04.09.24 16:46:29 | 200 | 1,6300 |
04.09.24 16:46:29 | 800 | 1,6300 |
04.09.24 16:46:29 | 1,71 Tsd. | 1,6300 |
04.09.24 16:46:29 | 300 | 1,6300 |
04.09.24 16:46:29 | 200 | 1,6300 |
04.09.24 16:46:29 | 100 | 1,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:46:29 | 100 | 1,6300 |
04.09.24 16:46:29 | 200 | 1,6300 |
04.09.24 16:37:56 | 400 | 1,6300 |
04.09.24 16:37:56 | 200 | 1,6300 |
04.09.24 16:37:02 | 515 | 1,6300 |
04.09.24 16:31:02 | 100 | 1,6299 |
04.09.24 16:20:34 | 1,85 Tsd. | 1,6299 |
04.09.24 16:17:08 | 9,30 Tsd. | 1,6201 |
04.09.24 16:17:03 | 202 | 1,6200 |
04.09.24 16:14:18 | 100 | 1,6299 |
04.09.24 16:14:14 | 308 | 1,6250 |
04.09.24 16:01:55 | 270 | 1,6250 |
04.09.24 16:01:10 | 2,00 Tsd. | 1,6200 |
04.09.24 16:01:10 | 2,00 Tsd. | 1,6203 |
04.09.24 15:57:13 | 659 | 1,6260 |